Pundi AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $4.017.227 | $13.706,10 | N/A |
| 2026-07-10 | $4.021.569 | $14.563,91 | $0,446803 |
| 2026-07-09 | $3.993.440 | $7.706,27 | $0,443678 |
| 2026-07-08 | $3.924.666 | $14.318,18 | $0,436037 |
| 2026-07-07 | $3.932.711 | $13.428,98 | $0,436931 |
| 2026-07-06 | $4.166.944 | $8.471,88 | $0,462955 |
| 2026-07-05 | $4.196.426 | $12.358,77 | $0,466230 |
| 2026-07-04 | $4.096.763 | $7.329,53 | $0,455157 |
| 2026-07-03 | $4.089.936 | $9.480,67 | $0,454399 |
| 2026-07-02 | $4.043.339 | $7.985,23 | $0,449222 |
| 2026-07-01 | $3.965.112 | $12.209,14 | $0,440531 |
| 2026-06-30 | $3.982.078 | $12.091,99 | $0,442416 |
| 2026-06-29 | $4.047.809 | $10.906,16 | $0,449719 |
| 2026-06-28 | $4.019.996 | $11.438,45 | $0,446628 |
| 2026-06-27 | $4.100.428 | $699,12 | $0,455565 |
| 2026-06-26 | $4.100.930 | $13.892,70 | $0,455620 |
| 2026-06-25 | $4.076.972 | $46.766 | $0,452959 |
| 2026-06-24 | $4.207.107 | $55.563 | $0,467417 |
| 2026-06-23 | $3.953.846 | $30.930 | $0,439279 |
| 2026-06-22 | $3.870.167 | $31.936 | $0,429982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
