Pundi AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $4.562.506 | $7.035,78 | N/A |
| 2026-08-24 | $4.516.932 | $9.070,64 | $0,506902 |
| 2026-08-23 | $4.726.164 | $10.641,33 | $0,501839 |
| 2026-08-22 | $4.708.396 | $5.066,64 | $0,525085 |
| 2026-08-21 | $4.438.063 | $16.324,52 | $0,523111 |
| 2026-08-20 | $4.445.732 | $11.459,13 | $0,493076 |
| 2026-08-19 | $4.281.164 | $832,63 | $0,493928 |
| 2026-08-18 | $4.254.150 | $5.311,44 | $0,475645 |
| 2026-08-17 | $4.333.899 | $4.990,67 | $0,472643 |
| 2026-08-16 | $4.283.072 | $6.271,65 | $0,481504 |
| 2026-08-15 | $4.353.406 | $6.328,53 | $0,475857 |
| 2026-08-14 | $4.348.006 | $6.132,87 | $0,483671 |
| 2026-08-13 | $4.358.756 | $6.829,75 | $0,483071 |
| 2026-08-12 | $4.401.644 | $7.502,63 | $0,484265 |
| 2026-08-11 | $4.384.539 | $6.955,21 | $0,489030 |
| 2026-08-10 | $4.462.274 | $3.139,70 | $0,487130 |
| 2026-08-09 | $4.501.670 | $20.756 | $0,495766 |
| 2026-08-08 | $4.463.229 | $495,40 | $0,500143 |
| 2026-08-07 | $4.510.868 | $5.732,40 | $0,495872 |
| 2026-08-06 | $4.494.208 | $9.009,79 | $0,501165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
