Pundi X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $23.998.081 | $1.760.143 | N/A |
| 2026-08-27 | $23.852.652 | $1.887.267 | $0,092877 |
| 2026-08-26 | $23.582.172 | $9.782.767 | $0,092314 |
| 2026-08-25 | $22.517.976 | $1.424.710 | $0,091267 |
| 2026-08-24 | $22.956.902 | $1.378.676 | $0,087148 |
| 2026-08-23 | $22.762.445 | $2.163.652 | $0,088847 |
| 2026-08-22 | $23.317.534 | $1.754.213 | $0,088095 |
| 2026-08-21 | $21.121.713 | $1.403.033 | $0,090243 |
| 2026-08-20 | $19.913.625 | $1.148.416 | $0,081745 |
| 2026-08-19 | $18.920.320 | $1.184.131 | $0,077069 |
| 2026-08-18 | $19.035.522 | $1.584.027 | $0,073225 |
| 2026-08-17 | $18.863.220 | $936.005 | $0,073671 |
| 2026-08-16 | $19.041.879 | $794.245 | $0,073004 |
| 2026-08-15 | $19.029.431 | $1.386.526 | $0,073695 |
| 2026-08-14 | $19.191.997 | $1.076.754 | $0,073647 |
| 2026-08-13 | $19.177.169 | $1.296.862 | $0,074276 |
| 2026-08-12 | $19.550.604 | $907.799 | $0,074219 |
| 2026-08-11 | $19.905.968 | $844.899 | $0,075664 |
| 2026-08-10 | $20.194.832 | $1.256.974 | $0,077039 |
| 2026-08-09 | $20.100.125 | $1.068.483 | $0,078157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
