Pundi X PURSE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $64.897 | $25,31 | N/A |
| 2026-10-31 | $63.009 | $350,03 | $0,00000200 |
| 2026-10-30 | $66.397 | $175,76 | $0,00000194 |
| 2026-10-29 | $70.952 | $393,36 | $0,00000205 |
| 2026-10-28 | $66.871 | $132,50 | $0,00000219 |
| 2026-10-27 | $64.003 | $379,56 | $0,00000206 |
| 2026-10-26 | $68.578 | $225,12 | $0,00000198 |
| 2026-10-25 | $67.498 | $33,05 | $0,00000212 |
| 2026-10-24 | $68.162 | $211,27 | $0,00000208 |
| 2026-10-19 | $64.130 | $425,89 | $0,00000210 |
| 2026-10-18 | $70.917 | $185,08 | $0,00000198 |
| 2026-10-16 | $66.782 | $3,18 | $0,00000219 |
| 2026-10-15 | $66.712 | $2,13 | $0,00000206 |
| 2026-10-14 | $67.335 | $1,38 | $0,00000206 |
| 2026-10-11 | $64.459 | $128,17 | $0,00000208 |
| 2026-10-10 | $64.455 | $128,17 | $0,00000199 |
| 2026-10-09 | $63.732 | $162,38 | $0,00000199 |
| 2026-10-05 | $67.518 | $12,82 | $0,00000197 |
| 2026-10-03 | $65.389 | $137,16 | $0,00000208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
