Pundi X PURSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $73.648 | $185,63 | N/A |
| 2026-09-09 | $73.662 | $741,96 | $0,00000227 |
| 2026-09-08 | $65.708 | $397,39 | $0,00000227 |
| 2026-09-07 | $69.141 | $269,83 | $0,00000203 |
| 2026-09-06 | $69.337 | $134,01 | $0,00000213 |
| 2026-09-05 | $68.986 | $4,85 | $0,00000214 |
| 2026-09-04 | $73.905 | $521,82 | $0,00000213 |
| 2026-09-03 | $73.714 | $867,78 | $0,00000228 |
| 2026-09-02 | $73.559 | $189,36 | $0,00000227 |
| 2026-09-01 | $73.569 | $189,39 | $0,00000227 |
| 2026-08-25 | $73.600 | $329,65 | $0,00000227 |
| 2026-08-24 | $73.605 | $1.150,60 | $0,00000227 |
| 2026-08-23 | $77.518 | $192,40 | $0,00000227 |
| 2026-08-22 | $69.951 | $304,82 | $0,00000239 |
| 2026-08-21 | $72.885 | $1,53 | $0,00000216 |
| 2026-08-19 | $69.674 | $435,08 | $0,00000225 |
| 2026-08-18 | $69.447 | $136,31 | $0,00000215 |
| 2026-08-17 | $76.972 | $189,09 | $0,00000214 |
| 2026-08-16 | $76.973 | $854,68 | $0,00000237 |
| 2026-08-15 | $76.844 | $579,43 | $0,00000237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
