Pundu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $1.993.415 | $2,09 | N/A |
| 2026-11-03 | $2.000.704 | $9,77 | $0,00200167 |
| 2026-11-02 | $2.058.605 | $79,33 | $0,00200899 |
| 2026-11-01 | $2.067.078 | $67,27 | $0,00206713 |
| 2026-10-31 | $2.096.839 | $64,29 | $0,00207564 |
| 2026-10-30 | $2.079.432 | $4,11 | $0,00210552 |
| 2026-10-29 | $2.216.138 | $2,74 | $0,00208804 |
| 2026-10-28 | $2.206.148 | $4,43 | $0,00222532 |
| 2026-10-27 | $2.208.874 | $4,44 | $0,00221528 |
| 2026-10-26 | $2.219.681 | $1,57 | $0,00221802 |
| 2026-10-25 | $2.228.358 | $12,92 | $0,00222887 |
| 2026-10-24 | $2.238.721 | $24,01 | $0,00223759 |
| 2026-10-23 | $2.256.825 | $1,31 | $0,00224799 |
| 2026-10-22 | $2.340.914 | $2,51 | $0,00226617 |
| 2026-10-21 | $2.363.006 | $2,54 | $0,00235061 |
| 2026-10-20 | $2.287.537 | $6,61 | $0,00237279 |
| 2026-10-19 | $2.279.437 | $5,29 | $0,00229701 |
| 2026-10-18 | $2.252.597 | $1.986,93 | $0,00228888 |
| 2026-10-17 | $2.281.572 | $2.015,16 | $0,00226192 |
| 2026-10-16 | $2.300.966 | $9,33 | $0,00229102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
