PunkCity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $277.151 | $2,40 | N/A |
| 2026-09-23 | $289.969 | $183,50 | $0,00571386 |
| 2026-09-22 | $289.452 | $170,09 | $0,00597812 |
| 2026-09-21 | $277.767 | $70,88 | $0,00596746 |
| 2026-09-20 | $272.394 | $5,94 | $0,00572654 |
| 2026-09-19 | $270.525 | $27,24 | $0,00561579 |
| 2026-09-18 | $272.123 | $18,25 | $0,00557725 |
| 2026-09-17 | $265.474 | $7,07 | $0,00561020 |
| 2026-09-16 | $267.831 | $162,26 | $0,00547312 |
| 2026-09-15 | $267.944 | $4,67 | $0,00552171 |
| 2026-09-14 | $268.025 | $14,01 | $0,00552403 |
| 2026-09-13 | $273.490 | $196,91 | $0,00552570 |
| 2026-09-12 | $291.351 | $19,18 | $0,00563837 |
| 2026-09-11 | $281.629 | $93,07 | $0,00600659 |
| 2026-09-10 | $296.412 | $96,46 | $0,00580617 |
| 2026-09-09 | $294.872 | $8,29 | $0,00611093 |
| 2026-09-08 | $295.570 | $19,03 | $0,00607919 |
| 2026-09-07 | $295.939 | $16,00 | $0,00609357 |
| 2026-09-06 | $292.144 | $32,05 | $0,00610119 |
| 2026-09-05 | $293.161 | $7,50 | $0,00602294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
