PunkCity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $185.953 | $52,00 | N/A |
| 2026-11-08 | $199.829 | $1,059 | $0,00377417 |
| 2026-11-07 | $208.402 | $12,27 | $0,00405581 |
| 2026-11-06 | $203.163 | $1,33 | $0,00422981 |
| 2026-11-05 | $217.393 | $4,85 | $0,00412349 |
| 2026-11-04 | $220.491 | $1,17 | $0,00441230 |
| 2026-11-03 | $222.779 | $1,54 | $0,00447518 |
| 2026-11-02 | $229.558 | $1,22 | $0,00452161 |
| 2026-11-01 | $223.301 | $124,23 | $0,00465920 |
| 2026-10-31 | $219.602 | $20,01 | $0,00456767 |
| 2026-10-30 | $214.435 | $10,44 | $0,00449201 |
| 2026-10-29 | $222.175 | $10,49 | $0,00438631 |
| 2026-10-28 | $221.768 | $9,92 | $0,00454463 |
| 2026-10-27 | $216.091 | $6,04 | $0,00453630 |
| 2026-10-26 | $224.828 | $1,23 | $0,00442019 |
| 2026-10-25 | $227.000 | $123,72 | $0,00459889 |
| 2026-10-24 | $212.816 | $47,35 | $0,00464332 |
| 2026-10-23 | $224.560 | $9,41 | $0,00435320 |
| 2026-10-22 | $226.281 | $6,78 | $0,00459343 |
| 2026-10-21 | $227.274 | $6,81 | $0,00462863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
