PunkCity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $336.099 | $174,16 | N/A |
| 2026-08-04 | $362.895 | $2,26 | $0,00698416 |
| 2026-08-03 | $371.553 | $3,86 | $0,00754098 |
| 2026-08-02 | $360.919 | $1,41 | $0,00772089 |
| 2026-07-31 | $371.549 | $1,15 | $0,00749991 |
| 2026-07-30 | $364.914 | $34,86 | $0,00778265 |
| 2026-07-29 | $361.283 | $8,91 | $0,00764366 |
| 2026-07-28 | $365.317 | $1,44 | $0,00756759 |
| 2026-07-27 | $369.960 | $1,46 | $0,00765210 |
| 2026-07-26 | $376.586 | $17,08 | $0,00774934 |
| 2026-07-25 | $367.323 | $10,65 | $0,00788813 |
| 2026-07-24 | $369.014 | $31,11 | $0,00769412 |
| 2026-07-23 | $377.978 | $110,18 | $0,00772953 |
| 2026-07-22 | $402.817 | $59,97 | $0,00791729 |
| 2026-07-21 | $368.073 | $47,93 | $0,00843757 |
| 2026-07-20 | $377.957 | $99,98 | $0,00770983 |
| 2026-07-19 | $370.907 | $6,23 | $0,00791686 |
| 2026-07-18 | $373.799 | $15,95 | $0,00776917 |
| 2026-07-17 | $387.187 | $83,82 | $0,00782975 |
| 2026-07-16 | $404.189 | $215,16 | $0,00811019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
