PunkStrategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.940.125 | $221.956 | N/A |
| 2026-03-23 | $11.994.961 | $218.772 | $0,01273734 |
| 2026-03-22 | $12.056.664 | $184.715 | $0,01279441 |
| 2026-03-21 | $12.261.519 | $226.188 | $0,01285825 |
| 2026-03-20 | $11.897.897 | $403.472 | $0,01308039 |
| 2026-03-19 | $12.837.052 | $433.721 | $0,01268846 |
| 2026-03-18 | $14.225.388 | $455.669 | $0,01369303 |
| 2026-03-17 | $14.343.181 | $514.540 | $0,01517402 |
| 2026-03-16 | $12.648.924 | $438.611 | $0,01529972 |
| 2026-03-15 | $12.233.199 | $385.037 | $0,01362023 |
| 2026-03-14 | $12.415.042 | $398.148 | $0,01304759 |
| 2026-03-13 | $12.596.535 | $409.477 | $0,01324281 |
| 2026-03-12 | $12.861.581 | $403.574 | $0,01343511 |
| 2026-03-11 | $12.944.583 | $391.082 | $0,01376399 |
| 2026-03-10 | $12.954.735 | $418.359 | $0,01380674 |
| 2026-03-09 | $12.854.009 | $399.474 | $0,01381471 |
| 2026-03-08 | $12.994.482 | $414.159 | $0,01371150 |
| 2026-03-07 | $13.154.516 | $475.111 | $0,01386006 |
| 2026-03-06 | $15.118.866 | $472.050 | $0,01402955 |
| 2026-03-05 | $16.269.817 | $562.523 | $0,01612247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
