Punkvism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $353.164 | $61.100 | N/A |
| 2026-10-15 | $351.014 | $43.686 | $0,00010630 |
| 2026-10-14 | $358.258 | $65.547 | $0,00010590 |
| 2026-10-13 | $353.497 | $54.632 | $0,00010783 |
| 2026-10-12 | $360.489 | $58.783 | $0,00010640 |
| 2026-10-11 | $357.191 | $48.047 | $0,00010850 |
| 2026-10-10 | $355.201 | $72.009 | $0,00010751 |
| 2026-10-09 | $347.602 | $55.671 | $0,00010691 |
| 2026-10-08 | $348.723 | $59.452 | $0,00010463 |
| 2026-10-07 | $358.888 | $51.008 | $0,00010496 |
| 2026-10-06 | $342.292 | $57.384 | $0,00010802 |
| 2026-10-05 | $361.867 | $61.248 | $0,00010303 |
| 2026-10-04 | $326.622 | $48.013 | $0,00010892 |
| 2026-10-03 | $325.244 | $67.764 | $0,00010576 |
| 2026-10-02 | $326.704 | $54.167 | $0,00010525 |
| 2026-10-01 | $323.676 | $55.560 | $0,00010572 |
| 2026-09-30 | $318.181 | $56.902 | $0,00010474 |
| 2026-09-29 | $314.276 | $55.490 | $0,00010296 |
| 2026-09-28 | $321.481 | $57.070 | $0,00010170 |
| 2026-09-27 | $321.179 | $33.797 | $0,00010403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
