Punkvism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $651.251 | $288.631 | N/A |
| 2026-07-16 | $671.217 | $279.239 | $0,00024910 |
| 2026-07-15 | $690.420 | $340.707 | $0,00025641 |
| 2026-07-14 | $717.031 | $308.504 | $0,00026649 |
| 2026-07-13 | $683.048 | $270.806 | $0,00025401 |
| 2026-07-12 | $696.799 | $300.277 | $0,00025912 |
| 2026-07-11 | $705.873 | $319.801 | $0,00026249 |
| 2026-07-10 | $708.566 | $242.265 | $0,00026349 |
| 2026-07-09 | $698.207 | $351.643 | $0,00025974 |
| 2026-07-08 | $700.933 | $310.064 | $0,00026075 |
| 2026-07-07 | $685.388 | $267.390 | $0,00025504 |
| 2026-07-06 | $699.247 | $317.047 | $0,00026019 |
| 2026-07-05 | $688.773 | $228.288 | $0,00025623 |
| 2026-07-04 | $690.715 | $303.633 | $0,00025971 |
| 2026-07-03 | $669.254 | $327.329 | $0,00026567 |
| 2026-07-02 | $675.845 | $333.878 | $0,00026829 |
| 2026-07-01 | $642.849 | $324.464 | $0,00025519 |
| 2026-06-30 | $620.211 | $184.656 | $0,00024626 |
| 2026-06-29 | $564.000 | $81.596 | $0,00022394 |
| 2026-06-28 | $557.552 | $91.197 | $0,00022138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
