PUP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $434.669 | $166.143 | N/A |
| 2026-07-30 | $250.640 | $33.780 | $0,00043467 |
| 2026-07-29 | $231.105 | $27.207 | $0,00025064 |
| 2026-07-28 | $220.006 | $26.897 | $0,00023111 |
| 2026-07-27 | $219.205 | $31.823 | $0,00022001 |
| 2026-07-26 | $229.532 | $27.354 | $0,00021920 |
| 2026-07-25 | $234.591 | $26.656 | $0,00022953 |
| 2026-07-24 | $237.472 | $29.402 | $0,00023459 |
| 2026-07-23 | $239.175 | $28.926 | $0,00023747 |
| 2026-07-22 | $241.560 | $27.280 | $0,00023918 |
| 2026-07-21 | $237.044 | $27.032 | $0,00024156 |
| 2026-07-20 | $241.599 | $31.669 | $0,00023704 |
| 2026-07-19 | $236.165 | $27.392 | $0,00024160 |
| 2026-07-18 | $239.250 | $33.160 | $0,00023616 |
| 2026-07-17 | $247.771 | $31.181 | $0,00023925 |
| 2026-07-16 | $275.233 | $28.484 | $0,00024777 |
| 2026-07-15 | $288.958 | $42.187 | $0,00027523 |
| 2026-07-14 | $268.321 | $41.561 | $0,00028896 |
| 2026-07-13 | $280.781 | $53.306 | $0,00026832 |
| 2026-07-12 | $287.176 | $32.585 | $0,00028078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
