PUP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $354.251 | $26.203 | N/A |
| 2026-10-02 | $355.447 | $26.783 | $0,00035425 |
| 2026-10-01 | $358.339 | $25.822 | $0,00035545 |
| 2026-09-30 | $356.377 | $26.640 | $0,00035834 |
| 2026-09-29 | $360.589 | $29.049 | $0,00035638 |
| 2026-09-28 | $366.678 | $29.097 | $0,00036059 |
| 2026-09-27 | $365.549 | $27.593 | $0,00036668 |
| 2026-09-26 | $362.755 | $26.879 | $0,00036555 |
| 2026-09-25 | $367.809 | $31.013 | $0,00036276 |
| 2026-09-24 | $365.521 | $28.131 | $0,00036781 |
| 2026-09-23 | $385.465 | $32.495 | $0,00036552 |
| 2026-09-22 | $388.225 | $32.580 | $0,00038546 |
| 2026-09-21 | $366.404 | $40.787 | $0,00038822 |
| 2026-09-20 | $357.087 | $31.118 | $0,00036640 |
| 2026-09-19 | $375.789 | $32.612 | $0,00035709 |
| 2026-09-18 | $353.975 | $45.659 | $0,00037579 |
| 2026-09-17 | $321.917 | $30.679 | $0,00035398 |
| 2026-09-16 | $317.783 | $31.483 | $0,00032192 |
| 2026-09-15 | $319.677 | $32.133 | $0,00031778 |
| 2026-09-14 | $332.591 | $30.824 | $0,00031968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
