PUP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.245.632 | $110.064 | N/A |
| 2026-06-09 | $1.473.841 | $342.052 | $0,00124599 |
| 2026-06-08 | $1.388.097 | $138.639 | $0,00146497 |
| 2026-06-07 | $1.210.402 | $139.706 | $0,00138810 |
| 2026-06-06 | $1.181.340 | $38.824 | $0,00120992 |
| 2026-06-05 | $1.237.557 | $173.142 | $0,00116051 |
| 2026-06-04 | $1.256.677 | $170.653 | $0,00123756 |
| 2026-06-03 | $1.287.188 | $179.982 | $0,00125688 |
| 2026-06-02 | $1.399.618 | $291.681 | $0,00129283 |
| 2026-06-01 | $1.615.197 | $233.651 | $0,00139692 |
| 2026-05-31 | $1.713.063 | $861.303 | $0,00162253 |
| 2026-05-30 | $1.315.977 | $198.982 | $0,00171306 |
| 2026-05-29 | $1.312.956 | $297.727 | $0,00131604 |
| 2026-05-28 | $1.283.263 | $654.013 | $0,00131297 |
| 2026-05-27 | $1.639.184 | $188.552 | $0,00128304 |
| 2026-05-26 | $1.043.398 | $188.765 | $0,00164469 |
| 2026-05-25 | $1.019.028 | $166.867 | $0,00104250 |
| 2026-05-24 | $1.057.254 | $169.505 | $0,00101970 |
| 2026-05-23 | $1.098.995 | $328.243 | $0,00105401 |
| 2026-05-22 | $1.026.700 | $180.562 | $0,00109922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
