pupfun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $64.933 | $293,70 | N/A |
| 2026-10-02 | $66.662 | $137,33 | $0,00006499 |
| 2026-10-01 | $64.920 | $54,43 | $0,00006672 |
| 2026-09-30 | $65.687 | $4,27 | $0,00006498 |
| 2026-09-29 | $65.648 | $15,22 | $0,00006574 |
| 2026-09-28 | $67.607 | $76,19 | $0,00006570 |
| 2026-09-27 | $69.296 | $18,38 | $0,00006766 |
| 2026-09-26 | $68.146 | $94,01 | $0,00006935 |
| 2026-09-25 | $66.718 | $249,03 | $0,00006820 |
| 2026-09-24 | $65.513 | $14,31 | $0,00006677 |
| 2026-09-23 | $67.781 | $260,34 | $0,00006557 |
| 2026-09-22 | $69.788 | $505,16 | $0,00006784 |
| 2026-09-21 | $69.301 | $169,13 | $0,00006985 |
| 2026-09-20 | $68.608 | $5,51 | $0,00006936 |
| 2026-09-19 | $68.734 | $147,46 | $0,00006867 |
| 2026-09-18 | $65.650 | $175,75 | $0,00006879 |
| 2026-09-17 | $63.129 | $231,40 | $0,00006571 |
| 2026-09-16 | $63.996 | $8,10 | $0,00006318 |
| 2026-09-15 | $67.019 | $292,54 | $0,00006405 |
| 2026-09-14 | $66.862 | $166,56 | $0,00006708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
