Pups (Bitcoin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.890.038 | $48.276 | N/A |
| 2026-08-28 | $5.982.045 | $59.862 | $0,00489004 |
| 2026-08-27 | $6.584.942 | $150.245 | $0,00598205 |
| 2026-08-26 | $6.989.251 | $322.021 | $0,00658494 |
| 2026-08-25 | $4.141.533 | $98.806 | $0,00698925 |
| 2026-08-24 | $3.649.369 | $73.656 | $0,00414153 |
| 2026-08-23 | $2.916.026 | $28.599 | $0,00364937 |
| 2026-08-22 | $2.901.935 | $25.665 | $0,00291603 |
| 2026-08-21 | $2.639.314 | $16.416,88 | $0,00290194 |
| 2026-08-20 | $2.430.557 | $5.202,58 | $0,00263931 |
| 2026-08-19 | $2.153.720 | $3.904,48 | $0,00243056 |
| 2026-08-18 | $2.317.054 | $6.889,07 | $0,00215372 |
| 2026-08-17 | $2.160.517 | $2.110,56 | $0,00231705 |
| 2026-08-16 | $2.193.584 | $532,65 | $0,00216052 |
| 2026-08-15 | $2.235.115 | $10.216,57 | $0,00219358 |
| 2026-08-14 | $2.182.523 | $4.357,42 | $0,00223511 |
| 2026-08-13 | $2.208.000 | $3.031,55 | $0,00218252 |
| 2026-08-12 | $2.220.777 | $6.503,36 | $0,00220800 |
| 2026-08-11 | $2.236.346 | $15.389,16 | $0,00222078 |
| 2026-08-10 | $2.112.908 | $6.475,29 | $0,00223635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
