Purch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $324.701 | $7.728,35 | N/A |
| 2026-07-22 | $240.379 | $1.468,49 | $0,00034575 |
| 2026-07-21 | $225.732 | $182,96 | $0,00025607 |
| 2026-07-20 | $217.093 | $125,90 | $0,00024057 |
| 2026-07-19 | $216.298 | $523,55 | $0,00023147 |
| 2026-07-18 | $209.104 | $381,25 | $0,00023072 |
| 2026-07-17 | $205.123 | $4.804,33 | $0,00022314 |
| 2026-07-16 | $175.121 | $2.385,18 | $0,00021899 |
| 2026-07-15 | $187.150 | $186,01 | $0,00018704 |
| 2026-07-14 | $179.401 | $1.482,25 | $0,00019998 |
| 2026-07-13 | $187.434 | $2.114,03 | $0,00019178 |
| 2026-07-12 | $181.145 | $1.315,73 | $0,00020046 |
| 2026-07-11 | $196.533 | $2.514,32 | $0,00019382 |
| 2026-07-10 | $229.580 | $435,98 | $0,00021038 |
| 2026-07-09 | $230.660 | $150,74 | $0,00024586 |
| 2026-07-08 | $237.595 | $2.008,50 | $0,00024712 |
| 2026-07-07 | $230.815 | $1.081,61 | $0,00025467 |
| 2026-07-06 | $226.391 | $1.092,98 | $0,00024751 |
| 2026-07-05 | $232.426 | $3.883,12 | $0,00024287 |
| 2026-07-04 | $251.595 | $820,89 | $0,00024945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
