Pure Unadulterated Bliss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $9.977,93 | $4,92 | N/A |
| 2026-08-28 | $10.408,50 | $343,43 | $0,00000998 |
| 2026-08-27 | $10.652,57 | $59,76 | $0,00001041 |
| 2026-08-26 | $9.990,17 | $193,96 | $0,00001066 |
| 2026-08-25 | $10.127,58 | $2,64 | $0,00000999 |
| 2026-08-24 | $9.598,95 | $48,01 | $0,00001013 |
| 2026-08-23 | $9.566,32 | $47,84 | $0,00000960 |
| 2026-08-21 | $8.901,48 | $20,93 | $0,00000957 |
| 2026-08-20 | $8.755,50 | $669,84 | $0,00000890 |
| 2026-08-19 | $7.705,02 | $410,04 | $0,00000876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
