Pure Unadulterated Bliss Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.401,22 | $39,97 | $0,00000740 |
| 2026-07-02 | $7.425,36 | $39,78 | $0,00000743 |
| 2026-07-01 | $6.906,43 | $65,16 | $0,00000691 |
| 2026-06-30 | $6.902,22 | $65,12 | $0,00000690 |
| 2026-06-26 | $6.457,80 | $1,86 | $0,00000646 |
| 2026-06-25 | $6.456,98 | $1,86 | $0,00000646 |
| 2026-06-24 | $6.488,01 | $4,38 | $0,00000649 |
| 2026-06-20 | $6.790,57 | $132,31 | $0,00000679 |
| 2026-06-19 | $6.770,41 | $131,91 | $0,00000677 |
| 2026-06-17 | $7.478,96 | $20,72 | $0,00000748 |
| 2026-06-16 | $7.506,34 | $20,80 | $0,00000751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
