PureFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $343.785 | $99,16 | N/A |
| 2026-07-02 | $328.641 | $153,74 | $0,00351613 |
| 2026-07-01 | $314.189 | $522,23 | $0,00336151 |
| 2026-06-30 | $304.048 | $131,36 | $0,00325301 |
| 2026-06-29 | $304.251 | $262,83 | $0,00325519 |
| 2026-06-28 | $314.417 | $68,61 | $0,00336395 |
| 2026-06-27 | $311.216 | $76,18 | $0,00332970 |
| 2026-06-26 | $323.114 | $143,19 | $0,00345701 |
| 2026-06-25 | $321.969 | $89,19 | $0,00344475 |
| 2026-06-24 | $329.902 | $121,80 | $0,00352963 |
| 2026-06-23 | $346.706 | $91,95 | $0,00370941 |
| 2026-06-22 | $349.416 | $96,17 | $0,00373841 |
| 2026-06-21 | $342.932 | $114,09 | $0,00366903 |
| 2026-06-20 | $349.056 | $115,99 | $0,00373455 |
| 2026-06-19 | $345.308 | $88,29 | $0,00369446 |
| 2026-06-18 | $334.475 | $62,79 | $0,00357856 |
| 2026-06-17 | $356.009 | $57,23 | $0,00380895 |
| 2026-06-16 | $357.430 | $122,85 | $0,00382415 |
| 2026-06-15 | $366.371 | $93,55 | $0,00391981 |
| 2026-06-14 | $368.846 | $1,092 | $0,00394629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
