Purple Toshi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.521,11 | $10,33 | N/A |
| 2026-07-03 | $3.532,20 | $4,96 | $0,000000008424 |
| 2026-07-02 | $3.479,43 | $10,21 | $0,000000008298 |
| 2026-07-01 | $3.350,70 | $10,25 | $0,000000007991 |
| 2026-06-14 | $2.956,59 | $3,56 | $0,000000007051 |
| 2026-06-13 | $2.961,02 | $3,57 | $0,000000007062 |
| 2026-06-12 | $2.862,14 | $6,90 | $0,000000006826 |
| 2026-06-10 | $2.719,50 | $6,49 | $0,000000006486 |
| 2026-06-09 | $2.822,06 | $61,50 | $0,000000006730 |
| 2026-06-08 | $2.876,31 | $83,05 | $0,000000006859 |
| 2026-06-07 | $2.852,82 | $55,62 | $0,000000006803 |
| 2026-06-06 | $2.698,89 | $13,74 | $0,000000006436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
