Purple Troll Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $34.490 | $18.443,20 | N/A |
| 2026-07-08 | $14.426,43 | $176,02 | $0,00001458 |
| 2026-07-07 | $15.879,89 | $253,53 | $0,00001605 |
| 2026-07-06 | $17.853,85 | $129,33 | $0,00001804 |
| 2026-07-05 | $18.541,47 | $308,50 | $0,00001874 |
| 2026-07-04 | $19.949,35 | $880,95 | $0,00002016 |
| 2026-07-03 | $22.115 | $223,34 | $0,00002235 |
| 2026-07-02 | $22.883 | $220,43 | $0,00002313 |
| 2026-07-01 | $20.514 | $964,07 | $0,00002073 |
| 2026-06-30 | $17.539,06 | $233,15 | $0,00001773 |
| 2026-06-29 | $17.571,56 | $144,10 | $0,00001776 |
| 2026-06-28 | $17.460,39 | $184,71 | $0,00001765 |
| 2026-06-27 | $18.600,10 | $119,69 | $0,00001880 |
| 2026-06-26 | $18.859,28 | $810,31 | $0,00001906 |
| 2026-06-25 | $19.738,18 | $3.945,73 | $0,00001995 |
| 2026-06-24 | $18.401,62 | $2.163,70 | $0,00001860 |
| 2026-06-23 | $19.477,49 | $229,04 | $0,00001968 |
| 2026-06-22 | $21.125 | $204,59 | $0,00002135 |
| 2026-06-21 | $22.793 | $73,05 | $0,00002303 |
| 2026-06-20 | $23.222 | $352,35 | $0,00002347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
