Purple Wojak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $13.655,10 | $65,67 | N/A |
| 2026-08-03 | $13.685,60 | $31,06 | $0,00001367 |
| 2026-08-02 | $13.091,28 | $109,77 | $0,00001370 |
| 2026-08-01 | $13.137,86 | $619,28 | $0,00001311 |
| 2026-07-31 | $13.438,54 | $90,59 | $0,00001315 |
| 2026-07-30 | $12.865,96 | $2,53 | $0,00001346 |
| 2026-07-29 | $13.056,78 | $78,37 | $0,00001288 |
| 2026-07-28 | $12.727,21 | $162,49 | $0,00001307 |
| 2026-07-27 | $13.516,51 | $336,29 | $0,00001274 |
| 2026-07-26 | $12.394,84 | $463,65 | $0,00001353 |
| 2026-07-25 | $13.618,36 | $1.095,61 | $0,00001241 |
| 2026-07-24 | $13.450,78 | $588,90 | $0,00001364 |
| 2026-07-23 | $13.272,40 | $860,91 | $0,00001347 |
| 2026-07-22 | $14.177,99 | $391,59 | $0,00001329 |
| 2026-07-21 | $14.923,14 | $1.140,64 | $0,00001420 |
| 2026-07-20 | $14.486,75 | $407,31 | $0,00001494 |
| 2026-07-19 | $14.037,08 | $1.655,14 | $0,00001451 |
| 2026-07-18 | $13.557,83 | $86,78 | $0,00001406 |
| 2026-07-17 | $13.079,76 | $272,08 | $0,00001358 |
| 2026-07-16 | $13.607,94 | $39,18 | $0,00001310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
