Purple Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $122.806 | $61,82 | N/A |
| 2026-03-23 | $94.623 | $90,31 | $0,00012285 |
| 2026-03-22 | $92.465 | $80,84 | $0,00009466 |
| 2026-03-21 | $103.344 | $126,78 | $0,00009250 |
| 2026-03-20 | $121.455 | $1.964,31 | $0,00010338 |
| 2026-03-19 | $97.845 | $678,22 | $0,00012138 |
| 2026-03-18 | $97.392 | $1.667,59 | $0,00009788 |
| 2026-03-17 | $81.220 | $766,39 | $0,00009742 |
| 2026-03-16 | $83.582 | $78,11 | $0,00008125 |
| 2026-03-15 | $68.719 | $405,54 | $0,00008363 |
| 2026-03-14 | $64.316 | $669,78 | $0,00006880 |
| 2026-03-13 | $69.270 | $1.253,84 | $0,00006434 |
| 2026-03-12 | $75.643 | $1.012,15 | $0,00006929 |
| 2026-03-11 | $79.773 | $792,58 | $0,00007567 |
| 2026-03-10 | $83.596 | $118,99 | $0,00007980 |
| 2026-03-09 | $83.949 | $94,41 | $0,00008362 |
| 2026-03-08 | $84.195 | $95,90 | $0,00008398 |
| 2026-03-07 | $80.360 | $433,01 | $0,00008422 |
| 2026-03-06 | $87.338 | $678,73 | $0,00008002 |
| 2026-03-05 | $83.556 | $327,76 | $0,00008737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
