Purpose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $152,28 | N/A |
| 2026-09-08 | $0,000000000000000000 | $123,75 | $0,02831569 |
| 2026-09-07 | $0,000000000000000000 | $356,68 | $0,02957088 |
| 2026-09-06 | $0,000000000000000000 | $79,80 | $0,02848638 |
| 2026-09-05 | $0,000000000000000000 | $2,77 | $0,02690250 |
| 2026-09-04 | $0,000000000000000000 | $103,29 | $0,02630807 |
| 2026-09-03 | $0,000000000000000000 | $3.257,37 | $0,02632726 |
| 2026-09-02 | $0,000000000000000000 | $138,01 | $0,02746205 |
| 2026-09-01 | $0,000000000000000000 | $5,47 | $0,01586602 |
| 2026-08-31 | $0,000000000000000000 | $6,02 | $0,01515878 |
| 2026-08-30 | $0,000000000000000000 | $9,42 | $0,01513099 |
| 2026-08-29 | $0,000000000000000000 | $18,15 | $0,01519428 |
| 2026-08-28 | $0,000000000000000000 | $4,42 | $0,01517489 |
| 2026-08-27 | $0,000000000000000000 | $14,12 | $0,01504705 |
| 2026-08-26 | $0,000000000000000000 | $10,65 | $0,01501597 |
| 2026-08-25 | $0,000000000000000000 | $1,44 | $0,01495902 |
| 2026-08-24 | $0,000000000000000000 | $13,59 | $0,01483656 |
| 2026-08-23 | $0,000000000000000000 | $62,39 | $0,01484078 |
| 2026-08-22 | $0,000000000000000000 | $13,36 | $0,01494710 |
| 2026-08-21 | $0,000000000000000000 | $8,10 | $0,01537849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
