Purr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $62.369.963 | $2.029.365 | N/A |
| 2026-10-15 | $63.287.020 | $1.973.122 | $0,104868 |
| 2026-10-14 | $66.428.444 | $1.938.138 | $0,106410 |
| 2026-10-13 | $62.074.745 | $1.558.253 | $0,111691 |
| 2026-10-12 | $74.354.363 | $1.413.653 | $0,104370 |
| 2026-10-11 | $70.279.229 | $1.105.254 | $0,125016 |
| 2026-10-10 | $67.661.845 | $2.852.675 | $0,118163 |
| 2026-10-09 | $68.165.302 | $2.583.978 | $0,113762 |
| 2026-10-08 | $75.494.234 | $2.668.621 | $0,114607 |
| 2026-10-07 | $86.718.899 | $2.214.580 | $0,126928 |
| 2026-10-06 | $94.781.082 | $311.353 | $0,145799 |
| 2026-10-05 | $102.053.432 | $1.183.361 | $0,159353 |
| 2026-10-04 | $99.884.357 | $2.225.706 | $0,171579 |
| 2026-10-03 | $93.716.825 | $5.781.459 | $0,167931 |
| 2026-10-02 | $96.722.422 | $5.316.428 | $0,157561 |
| 2026-10-01 | $92.934.604 | $3.076.997 | $0,162611 |
| 2026-09-30 | $82.146.615 | $2.218.581 | $0,156240 |
| 2026-09-29 | $84.207.160 | $4.532.359 | $0,138103 |
| 2026-09-28 | $95.178.146 | $5.545.471 | $0,141566 |
| 2026-09-27 | $76.219.544 | $1.178.500 | $0,160007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
