purrcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $25.336 | $13,57 | N/A |
| 2026-07-31 | $26.241 | $52,07 | $0,00002534 |
| 2026-07-30 | $26.241 | $52,06 | $0,00002624 |
| 2026-07-26 | $25.812 | $1,29 | $0,00002624 |
| 2026-07-22 | $26.528 | $3,29 | $0,00002581 |
| 2026-07-19 | $25.631 | $1,71 | $0,00002653 |
| 2026-07-15 | $25.963 | $122,68 | $0,00002563 |
| 2026-07-14 | $24.765 | $116,91 | $0,00002596 |
| 2026-07-12 | $25.321 | $129,71 | $0,00002476 |
| 2026-07-11 | $25.693 | $3,11 | $0,00002532 |
| 2026-07-10 | $24.936 | $30,96 | $0,00002569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
