PUSD_Polyquity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $1,081 | N/A |
| 2026-09-07 | $0,000000000000000000 | $3,23 | $0,139597 |
| 2026-09-06 | $0,000000000000000000 | $1,74 | $0,139377 |
| 2026-09-05 | $0,000000000000000000 | $1,78 | $0,139256 |
| 2026-09-04 | $0,000000000000000000 | $1,77 | $0,139145 |
| 2026-09-03 | $0,000000000000000000 | $1,79 | $0,138324 |
| 2026-09-01 | $0,000000000000000000 | $5,41 | $0,139157 |
| 2026-08-31 | $0,000000000000000000 | $2,03 | $0,138187 |
| 2026-08-30 | $0,000000000000000000 | $2,03 | $0,138628 |
| 2026-08-28 | $0,000000000000000000 | $2,68 | $0,138628 |
| 2026-08-27 | $0,000000000000000000 | $2,34 | $0,138648 |
| 2026-08-26 | $0,000000000000000000 | $10,74 | $0,138696 |
| 2026-08-25 | $0,000000000000000000 | $3,56 | $0,139635 |
| 2026-08-24 | $0,000000000000000000 | $9,62 | $0,139235 |
| 2026-08-23 | $0,000000000000000000 | $17,82 | $0,138849 |
| 2026-08-22 | $0,000000000000000000 | $8,34 | $0,137332 |
| 2026-08-21 | $0,000000000000000000 | $1,74 | $0,138037 |
| 2026-08-19 | $0,000000000000000000 | $1,60 | $0,137647 |
| 2026-08-18 | $0,000000000000000000 | $3,29 | $0,137443 |
| 2026-08-17 | $0,000000000000000000 | $1,20 | $0,136627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
