Push Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $948.138 | $269.228 | N/A |
| 2026-06-09 | $961.238 | $242.829 | $0,01053219 |
| 2026-06-08 | $969.032 | $201.029 | $0,01065243 |
| 2026-06-07 | $945.839 | $231.521 | $0,01070230 |
| 2026-06-06 | $949.403 | $260.525 | $0,01049334 |
| 2026-06-05 | $972.479 | $241.931 | $0,01052551 |
| 2026-06-04 | $969.530 | $238.450 | $0,01078028 |
| 2026-06-03 | $988.334 | $274.182 | $0,01074343 |
| 2026-06-02 | $1.029.450 | $234.187 | $0,01095150 |
| 2026-06-01 | $1.038.603 | $296.735 | $0,01140202 |
| 2026-05-31 | $1.039.853 | $285.791 | $0,01150093 |
| 2026-05-30 | $1.039.821 | $217.951 | $0,01152919 |
| 2026-05-29 | $1.039.788 | $279.882 | $0,01152455 |
| 2026-05-28 | $1.043.945 | $300.542 | $0,01152662 |
| 2026-05-27 | $1.056.278 | $272.638 | $0,01154718 |
| 2026-05-26 | $1.067.910 | $279.056 | $0,01171095 |
| 2026-05-25 | $1.069.078 | $274.672 | $0,01183457 |
| 2026-05-24 | $1.063.774 | $273.527 | $0,01184752 |
| 2026-05-23 | $1.051.225 | $264.447 | $0,01178873 |
| 2026-05-22 | $1.072.286 | $231.370 | $0,01166383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
