Puss Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $4.174.842 | $328.948 | N/A |
| 2026-08-12 | $4.162.903 | $318.672 | $0,00417484 |
| 2026-08-11 | $4.094.970 | $723.444 | $0,00416290 |
| 2026-08-10 | $4.102.869 | $262.656 | $0,00409497 |
| 2026-08-09 | $4.086.890 | $667.700 | $0,00410287 |
| 2026-08-08 | $4.079.039 | $660.326 | $0,00408689 |
| 2026-08-07 | $4.074.174 | $661.893 | $0,00407904 |
| 2026-08-06 | $4.078.224 | $658.313 | $0,00407417 |
| 2026-08-05 | $4.078.214 | $698.112 | $0,00407822 |
| 2026-08-04 | $4.091.899 | $264.038 | $0,00407821 |
| 2026-08-03 | $4.075.963 | $706.621 | $0,00409190 |
| 2026-08-02 | $4.079.153 | $669.541 | $0,00407596 |
| 2026-08-01 | $4.070.349 | $712.491 | $0,00407915 |
| 2026-07-31 | $4.091.050 | $240.880 | $0,00407035 |
| 2026-07-30 | $4.054.239 | $250.251 | $0,00409105 |
| 2026-07-29 | $4.043.412 | $297.768 | $0,00405424 |
| 2026-07-28 | $4.111.859 | $715.107 | $0,00404341 |
| 2026-07-27 | $4.162.529 | $282.468 | $0,00411186 |
| 2026-07-26 | $4.151.972 | $303.173 | $0,00416253 |
| 2026-07-25 | $4.167.713 | $309.996 | $0,00415197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
