Pussy Financial Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $572.432 | $25,70 | N/A |
| 2026-07-15 | $574.724 | $21,85 | $0,00000263 |
| 2026-07-14 | $562.492 | $275,85 | $0,00000258 |
| 2026-07-13 | $527.644 | $124,30 | $0,00000242 |
| 2026-07-12 | $539.884 | $302,79 | $0,00000247 |
| 2026-07-11 | $536.161 | $56,52 | $0,00000245 |
| 2026-07-09 | $517.271 | $1,48 | $0,00000237 |
| 2026-07-08 | $517.081 | $1,48 | $0,00000237 |
| 2026-07-07 | $525.979 | $18,81 | $0,00000241 |
| 2026-07-06 | $532.420 | $169,60 | $0,00000244 |
| 2026-07-05 | $530.810 | $169,09 | $0,00000243 |
| 2026-07-04 | $529.621 | $46,22 | $0,00000243 |
| 2026-07-03 | $525.765 | $117,23 | $0,00000241 |
| 2026-07-02 | $507.232 | $30,08 | $0,00000232 |
| 2026-07-01 | $481.394 | $13,02 | $0,00000220 |
| 2026-06-30 | $467.972 | $33,75 | $0,00000214 |
| 2026-06-29 | $465.743 | $3,02 | $0,00000213 |
| 2026-06-28 | $466.895 | $3,03 | $0,00000214 |
| 2026-06-27 | $467.612 | $31,57 | $0,00000214 |
| 2026-06-25 | $466.542 | $7,92 | $0,00000214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
