puush da button Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $140.880 | $1.786,34 | N/A |
| 2026-07-28 | $142.401 | $1.614,95 | $0,000000017610 |
| 2026-07-27 | $159.164 | $1,91 | $0,000000017800 |
| 2026-07-26 | $155.923 | $305,25 | $0,000000019895 |
| 2026-07-25 | $157.596 | $20,28 | $0,000000019490 |
| 2026-07-24 | $157.445 | $120,75 | $0,000000019700 |
| 2026-07-23 | $162.457 | $2.686,36 | $0,000000019681 |
| 2026-07-22 | $174.934 | $1.686,24 | $0,000000020307 |
| 2026-07-21 | $180.473 | $534,45 | $0,000000021867 |
| 2026-07-20 | $186.332 | $9,17 | $0,000000022559 |
| 2026-07-19 | $190.361 | $4.460,46 | $0,000000023292 |
| 2026-07-18 | $218.715 | $3,95 | $0,000000023795 |
| 2026-07-17 | $220.712 | $33,49 | $0,000000027339 |
| 2026-07-16 | $201.115 | $4,42 | $0,000000027589 |
| 2026-07-15 | $200.389 | $26,63 | $0,000000025139 |
| 2026-07-14 | $197.245 | $40,61 | $0,000000025049 |
| 2026-07-13 | $200.908 | $63,44 | $0,000000024656 |
| 2026-07-12 | $202.498 | $344,89 | $0,000000025114 |
| 2026-07-11 | $199.743 | $69,03 | $0,000000025312 |
| 2026-07-10 | $201.301 | $1,35 | $0,000000024968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
