PVC META Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $5.673,34 | N/A |
| 2026-06-13 | $0,000000000000000000 | $7.740,20 | $0,00438920 |
| 2026-06-12 | $0,000000000000000000 | $14.712,84 | $0,00437120 |
| 2026-06-11 | $0,000000000000000000 | $13.054,02 | $0,00437322 |
| 2026-06-10 | $0,000000000000000000 | $15.370,13 | $0,00425450 |
| 2026-06-09 | $0,000000000000000000 | $17.156,90 | $0,00431968 |
| 2026-06-08 | $0,000000000000000000 | $22.914 | $0,00441584 |
| 2026-06-07 | $0,000000000000000000 | $27.852 | $0,00441746 |
| 2026-06-06 | $0,000000000000000000 | $55.090 | $0,00420473 |
| 2026-06-05 | $0,000000000000000000 | $39.993 | $0,00417962 |
| 2026-06-04 | $0,000000000000000000 | $27.453 | $0,00441879 |
| 2026-06-03 | $0,000000000000000000 | $36.734 | $0,00451736 |
| 2026-06-02 | $0,000000000000000000 | $36.269 | $0,00469710 |
| 2026-06-01 | $0,000000000000000000 | $32.528 | $0,00496783 |
| 2026-05-31 | $0,000000000000000000 | $34.546 | $0,00506493 |
| 2026-05-30 | $0,000000000000000000 | $6.601,80 | $0,00517523 |
| 2026-05-29 | $0,000000000000000000 | $10.959,65 | $0,00470877 |
| 2026-05-28 | $0,000000000000000000 | $11.122,22 | $0,00467973 |
| 2026-05-27 | $0,000000000000000000 | $8.781,95 | $0,00474622 |
| 2026-05-26 | $0,000000000000000000 | $13.536,17 | $0,00475836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
