PVC META Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $30.987 | N/A |
| 2026-07-30 | $0,000000000000000000 | $15.224,61 | $0,00414186 |
| 2026-07-29 | $0,000000000000000000 | $2.641,62 | $0,00402753 |
| 2026-07-28 | $0,000000000000000000 | $22.173 | $0,00403299 |
| 2026-07-27 | $0,000000000000000000 | $3.229,10 | $0,00396980 |
| 2026-07-26 | $0,000000000000000000 | $4.179,79 | $0,00417994 |
| 2026-07-25 | $0,000000000000000000 | $7.742,36 | $0,00415924 |
| 2026-07-24 | $0,000000000000000000 | $3.842,13 | $0,00411306 |
| 2026-07-23 | $0,000000000000000000 | $17.155,61 | $0,00411145 |
| 2026-07-22 | $0,000000000000000000 | $12.977,35 | $0,00412889 |
| 2026-07-21 | $0,000000000000000000 | $12.096,17 | $0,00417517 |
| 2026-07-20 | $0,000000000000000000 | $1.640,03 | $0,00410555 |
| 2026-07-19 | $0,000000000000000000 | $12.785,19 | $0,00410521 |
| 2026-07-18 | $0,000000000000000000 | $13.522,07 | $0,00411135 |
| 2026-07-17 | $0,000000000000000000 | $10.089,72 | $0,00407323 |
| 2026-07-16 | $0,000000000000000000 | $11.949,12 | $0,00407530 |
| 2026-07-15 | $0,000000000000000000 | $7.132,40 | $0,00409904 |
| 2026-07-14 | $0,000000000000000000 | $13.343,62 | $0,00416632 |
| 2026-07-13 | $0,000000000000000000 | $3.284,09 | $0,00410587 |
| 2026-07-12 | $0,000000000000000000 | $2.681,28 | $0,00412608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
