PVS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $183.935 | $2.446,36 | N/A |
| 2026-10-02 | $182.069 | $227,61 | $0,00018395 |
| 2026-10-01 | $184.165 | $450,82 | $0,00018208 |
| 2026-09-30 | $186.869 | $4.739,47 | $0,00018418 |
| 2026-09-29 | $196.144 | $120,12 | $0,00018688 |
| 2026-09-28 | $201.204 | $1.085,76 | $0,00019615 |
| 2026-09-27 | $202.257 | $373,04 | $0,00020122 |
| 2026-09-26 | $204.759 | $1.302,73 | $0,00020227 |
| 2026-09-25 | $193.915 | $1.234,57 | $0,00020477 |
| 2026-09-24 | $194.606 | $402,99 | $0,00019393 |
| 2026-09-23 | $200.069 | $2.288,08 | $0,00019462 |
| 2026-09-22 | $206.710 | $354,41 | $0,00020008 |
| 2026-09-21 | $188.505 | $5.471,69 | $0,00020672 |
| 2026-09-20 | $192.138 | $1.224,32 | $0,00018852 |
| 2026-09-19 | $195.386 | $5.750,60 | $0,00019215 |
| 2026-09-18 | $175.182 | $457,42 | $0,00019540 |
| 2026-09-17 | $169.490 | $287,36 | $0,00017519 |
| 2026-09-16 | $160.415 | $1.551,51 | $0,00016950 |
| 2026-09-15 | $173.988 | $3.312,81 | $0,00016042 |
| 2026-09-14 | $169.702 | $357,84 | $0,00017400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
