PVS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $409.336 | $16.960,46 | N/A |
| 2026-06-28 | $414.446 | $15.567,59 | $0,00040936 |
| 2026-06-27 | $449.005 | $15.109,61 | $0,00041461 |
| 2026-06-26 | $392.250 | $20.652 | $0,00044824 |
| 2026-06-25 | $333.191 | $7.029,07 | $0,00039227 |
| 2026-06-24 | $329.868 | $7.246,31 | $0,00033320 |
| 2026-06-23 | $354.124 | $12.887,10 | $0,00033007 |
| 2026-06-22 | $379.376 | $13.697,42 | $0,00035447 |
| 2026-06-21 | $374.766 | $16.502,62 | $0,00037940 |
| 2026-06-20 | $319.971 | $2.212,50 | $0,00037473 |
| 2026-06-19 | $299.827 | $2.013,12 | $0,00032010 |
| 2026-06-18 | $305.686 | $3.701,45 | $0,00029976 |
| 2026-06-17 | $325.826 | $9.585,92 | $0,00030570 |
| 2026-06-16 | $338.272 | $14.590,40 | $0,00032576 |
| 2026-06-15 | $315.413 | $2.277,77 | $0,00033775 |
| 2026-06-14 | $283.862 | $1.205,08 | $0,00031635 |
| 2026-06-13 | $278.995 | $3.229,70 | $0,00028523 |
| 2026-06-12 | $265.125 | $2.340,85 | $0,00027909 |
| 2026-06-11 | $244.989 | $1.467,15 | $0,00026568 |
| 2026-06-10 | $260.731 | $1.455,36 | $0,00024500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
