Pwease Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $4.224.650 | $87.971 | N/A |
| 2026-10-07 | $4.485.750 | $163.089 | $0,00422524 |
| 2026-10-06 | $4.127.250 | $116.928 | $0,00448638 |
| 2026-10-05 | $3.971.128 | $106.490 | $0,00412783 |
| 2026-10-04 | $3.875.024 | $94.647 | $0,00397168 |
| 2026-10-03 | $3.631.682 | $131.783 | $0,00387557 |
| 2026-10-02 | $3.274.201 | $154.354 | $0,00363219 |
| 2026-10-01 | $3.599.884 | $97.730 | $0,00327466 |
| 2026-09-30 | $3.682.542 | $162.174 | $0,00360039 |
| 2026-09-29 | $3.298.452 | $116.848 | $0,00368306 |
| 2026-09-28 | $3.566.397 | $350.161 | $0,00329891 |
| 2026-09-27 | $3.850.698 | $393.780 | $0,00356690 |
| 2026-09-26 | $3.658.926 | $305.752 | $0,00385124 |
| 2026-09-25 | $2.637.928 | $88.300 | $0,00365944 |
| 2026-09-24 | $2.591.922 | $128.458 | $0,00263830 |
| 2026-09-23 | $2.596.356 | $120.985 | $0,00259229 |
| 2026-09-22 | $2.628.763 | $184.467 | $0,00259672 |
| 2026-09-21 | $2.028.939 | $85.460 | $0,00262913 |
| 2026-09-20 | $2.106.283 | $90.303 | $0,00202922 |
| 2026-09-19 | $2.192.303 | $166.706 | $0,00210658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
