PyroPlay Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $12.878,09 | $288,08 | N/A |
| 2026-06-12 | $11.953,92 | $884,09 | $0,00001303 |
| 2026-06-11 | $11.935,94 | $673,73 | $0,00001202 |
| 2026-06-10 | $13.737,29 | $1.214,48 | $0,00001208 |
| 2026-06-09 | $13.933,58 | $67,30 | $0,00001389 |
| 2026-06-08 | $14.420,85 | $598,31 | $0,00001409 |
| 2026-06-07 | $13.624,80 | $180,25 | $0,00001466 |
| 2026-06-06 | $12.894,76 | $96,91 | $0,00001370 |
| 2026-06-05 | $14.244,72 | $303,97 | $0,00001312 |
| 2026-06-04 | $15.364,45 | $246,91 | $0,00001441 |
| 2026-06-03 | $15.138,98 | $315,52 | $0,00001553 |
| 2026-06-02 | $18.389,63 | $949,58 | $0,00001534 |
| 2026-06-01 | $16.979,91 | $494,84 | $0,00001859 |
| 2026-05-31 | $16.917,01 | $1.321,22 | $0,00001717 |
| 2026-05-30 | $12.363,41 | $169,48 | $0,00001710 |
| 2026-05-29 | $12.297,57 | $55,07 | $0,00001249 |
| 2026-05-28 | $12.324,64 | $642,81 | $0,00001243 |
| 2026-05-27 | $11.542,06 | $43,02 | $0,00001245 |
| 2026-05-26 | $11.806,97 | $106,80 | $0,00001166 |
| 2026-05-25 | $11.281,91 | $88,52 | $0,00001186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
