PYSOPS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $31.415 | $499,80 | N/A |
| 2026-07-18 | $30.933 | $9,48 | $0,00005492 |
| 2026-07-17 | $32.919 | $1.452,98 | $0,00005407 |
| 2026-07-16 | $36.866 | $498,74 | $0,00005754 |
| 2026-07-15 | $39.557 | $572,17 | $0,00006444 |
| 2026-07-14 | $37.806 | $499,45 | $0,00006915 |
| 2026-07-09 | $39.802 | $997,40 | $0,00006609 |
| 2026-07-08 | $42.182 | $1.054,31 | $0,00006958 |
| 2026-07-07 | $48.295 | $636,43 | $0,00007374 |
| 2026-07-06 | $51.439 | $648,60 | $0,00008442 |
| 2026-07-04 | $54.549 | $1,16 | $0,00008992 |
| 2026-07-03 | $57.406 | $1,60 | $0,00009535 |
| 2026-07-02 | $57.370 | $1,12 | $0,00010035 |
| 2026-06-27 | $95.806 | $318,81 | $0,00010029 |
| 2026-06-26 | $54.353 | $888,68 | $0,00009581 |
| 2026-06-25 | $66.401 | $619,16 | $0,00009501 |
| 2026-06-24 | $71.669 | $13,41 | $0,00011607 |
| 2026-06-23 | $72.937 | $4,59 | $0,00012528 |
| 2026-06-22 | $73.752 | $2,86 | $0,00012750 |
| 2026-06-21 | $75.971 | $1,013 | $0,00012892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
