Pyth Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $314.128.016 | $14.059.208 | N/A |
| 2026-08-04 | $308.542.595 | $13.693.111 | $0,03988937 |
| 2026-08-03 | $309.117.938 | $13.219.702 | $0,03918010 |
| 2026-08-02 | $306.869.804 | $14.650.039 | $0,03925316 |
| 2026-08-01 | $317.040.834 | $16.803.717 | $0,03896769 |
| 2026-07-31 | $321.201.188 | $15.113.828 | $0,04025925 |
| 2026-07-30 | $313.964.398 | $16.787.869 | $0,04078755 |
| 2026-07-29 | $322.242.153 | $17.055.480 | $0,03986859 |
| 2026-07-28 | $347.825.095 | $22.271.620 | $0,04091973 |
| 2026-07-27 | $342.842.419 | $13.523.211 | $0,04416837 |
| 2026-07-26 | $335.512.115 | $12.006.823 | $0,04353565 |
| 2026-07-25 | $347.043.979 | $15.021.865 | $0,04260481 |
| 2026-07-24 | $361.675.043 | $14.185.506 | $0,04406918 |
| 2026-07-23 | $381.935.185 | $15.508.445 | $0,04592710 |
| 2026-07-22 | $372.278.270 | $18.016.814 | $0,04849982 |
| 2026-07-21 | $374.717.923 | $21.578.385 | $0,04727354 |
| 2026-07-20 | $382.062.534 | $15.621.776 | $0,04758334 |
| 2026-07-19 | $382.809.490 | $20.675.286 | $0,04851599 |
| 2026-07-18 | $381.808.129 | $22.223.544 | $0,04861084 |
| 2026-07-17 | $396.682.048 | $41.120.404 | $0,04848368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
