PYTHIA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $16.633.741 | $197.536 | N/A |
| 2026-06-29 | $16.485.874 | $251.332 | $0,01666443 |
| 2026-06-28 | $17.223.437 | $237.057 | $0,01651629 |
| 2026-06-27 | $17.549.769 | $284.769 | $0,01725522 |
| 2026-06-26 | $16.523.660 | $214.625 | $0,01758215 |
| 2026-06-25 | $16.271.927 | $277.755 | $0,01655415 |
| 2026-06-24 | $17.009.837 | $288.499 | $0,01630196 |
| 2026-06-23 | $19.376.261 | $242.576 | $0,01704758 |
| 2026-06-22 | $19.997.390 | $298.832 | $0,01943177 |
| 2026-06-21 | $20.578.689 | $345.687 | $0,02003015 |
| 2026-06-20 | $20.264.860 | $357.498 | $0,02058014 |
| 2026-06-19 | $20.300.338 | $380.663 | $0,02028142 |
| 2026-06-18 | $21.052.997 | $596.575 | $0,02033836 |
| 2026-06-17 | $21.896.281 | $104.225 | $0,02109184 |
| 2026-06-16 | $21.604.150 | $464.662 | $0,02193761 |
| 2026-06-15 | $20.291.106 | $371.878 | $0,02163317 |
| 2026-06-14 | $19.714.384 | $291.909 | $0,02044377 |
| 2026-06-13 | $18.120.076 | $334.930 | $0,01975318 |
| 2026-06-12 | $17.690.144 | $197.859 | $0,01815395 |
| 2026-06-11 | $14.294.136 | $457.590 | $0,01772279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
