PYTHIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $8.775.010 | $286.573 | N/A |
| 2026-08-13 | $8.704.151 | $212.867 | $0,00879120 |
| 2026-08-12 | $8.606.699 | $204.356 | $0,00872021 |
| 2026-08-11 | $8.588.086 | $182.368 | $0,00862258 |
| 2026-08-10 | $8.610.554 | $229.588 | $0,00860393 |
| 2026-08-09 | $9.303.411 | $230.708 | $0,00862644 |
| 2026-08-08 | $8.815.815 | $195.922 | $0,00932058 |
| 2026-08-07 | $8.897.611 | $224.517 | $0,00883208 |
| 2026-08-06 | $9.252.038 | $253.113 | $0,00891403 |
| 2026-08-05 | $9.503.745 | $32.567 | $0,00926911 |
| 2026-08-04 | $10.332.652 | $206.958 | $0,00952128 |
| 2026-08-03 | $10.159.536 | $29.569 | $0,01035172 |
| 2026-08-02 | $10.913.808 | $134.461 | $0,01017828 |
| 2026-08-01 | $11.981.975 | $273.368 | $0,01093395 |
| 2026-07-31 | $13.249.252 | $205.933 | $0,01200409 |
| 2026-07-30 | $14.489.861 | $406.027 | $0,01327370 |
| 2026-07-29 | $14.435.164 | $32.958 | $0,01451660 |
| 2026-07-28 | $15.295.364 | $372.611 | $0,01446180 |
| 2026-07-27 | $16.336.365 | $172.978 | $0,01532359 |
| 2026-07-26 | $15.847.590 | $283.608 | $0,01636651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
