Qace Dynamics Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $10.039,16 | $9,48 | $0,00001004 |
| 2026-06-25 | $10.377,73 | $11,23 | $0,00001038 |
| 2026-06-24 | $10.380,19 | $11,23 | $0,00001038 |
| 2026-06-18 | $11.284,38 | $3,64 | $0,00001128 |
| 2026-06-17 | $11.231,72 | $3,63 | $0,00001123 |
| 2026-06-16 | $11.508,83 | $44,38 | $0,00001151 |
| 2026-06-15 | $11.683,28 | $45,05 | $0,00001168 |
| 2026-06-12 | $10.897,39 | $11,11 | $0,00001090 |
| 2026-06-11 | $10.952,23 | $11,17 | $0,00001095 |
| 2026-06-07 | $10.624,13 | $10,85 | $0,00001062 |
| 2026-06-04 | $11.669,57 | $2,54 | $0,00001167 |
| 2026-06-03 | $11.760,90 | $2,56 | $0,00001176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
