QANplatform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.493.924 | $80.882 | N/A |
| 2026-07-16 | $22.226.769 | $163.819 | $0,01307457 |
| 2026-07-15 | $21.900.612 | $58.697 | $0,01288271 |
| 2026-07-14 | $22.093.981 | $175.694 | $0,01299646 |
| 2026-07-13 | $22.690.874 | $159.713 | $0,01334757 |
| 2026-07-12 | $23.040.604 | $168.610 | $0,01355330 |
| 2026-07-11 | $22.615.014 | $87.294 | $0,01330295 |
| 2026-07-10 | $22.407.817 | $165.672 | $0,01318107 |
| 2026-07-09 | $20.785.513 | $182.591 | $0,01222677 |
| 2026-07-08 | $20.184.374 | $334.522 | $0,01187316 |
| 2026-07-07 | $20.965.282 | $98.897 | $0,01233252 |
| 2026-07-06 | $22.608.579 | $423.414 | $0,01329916 |
| 2026-07-05 | $21.328.132 | $197.667 | $0,01254596 |
| 2026-07-04 | $19.997.621 | $132.515 | $0,01176331 |
| 2026-07-03 | $20.342.184 | $188.765 | $0,01196599 |
| 2026-07-02 | $19.057.297 | $227.871 | $0,01121017 |
| 2026-07-01 | $15.573.371 | $160.234 | $0,00916081 |
| 2026-06-30 | $14.048.395 | $119.649 | $0,00826376 |
| 2026-06-29 | $14.797.184 | $118.506 | $0,00870423 |
| 2026-06-28 | $15.157.443 | $62.018 | $0,00891614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
