Qawalla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $3.292,63 | N/A |
| 2026-09-07 | $0,000000000000000000 | $3.395,74 | $0,098626 |
| 2026-09-06 | $0,000000000000000000 | $3.243,39 | $0,099594 |
| 2026-09-05 | $0,000000000000000000 | $3.299,92 | $0,098191 |
| 2026-09-04 | $0,000000000000000000 | $4.150,17 | $0,097295 |
| 2026-09-03 | $0,000000000000000000 | $3.602,59 | $0,099348 |
| 2026-09-02 | $0,000000000000000000 | $3.933,33 | $0,094729 |
| 2026-09-01 | $0,000000000000000000 | $3.298,43 | $0,095590 |
| 2026-08-31 | $0,000000000000000000 | $4.287,05 | $0,097687 |
| 2026-08-30 | $0,000000000000000000 | $4.597,94 | $0,095542 |
| 2026-08-29 | $0,000000000000000000 | $6.177,40 | $0,097317 |
| 2026-08-28 | $0,000000000000000000 | $5.866,33 | $0,096729 |
| 2026-08-27 | $0,000000000000000000 | $4.430,88 | $0,099436 |
| 2026-08-26 | $0,000000000000000000 | $4.406,41 | $0,099362 |
| 2026-08-25 | $0,000000000000000000 | $3.938,72 | $0,096938 |
| 2026-08-24 | $0,000000000000000000 | $4.433,57 | $0,098435 |
| 2026-08-23 | $0,000000000000000000 | $4.412,99 | $0,097671 |
| 2026-08-22 | $0,000000000000000000 | $8.302,82 | $0,095966 |
| 2026-08-21 | $0,000000000000000000 | $3.423,98 | $0,099603 |
| 2026-08-20 | $0,000000000000000000 | $3.545,77 | $0,092159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
