Qawalla Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $4.780,79 | N/A |
| 2026-07-10 | $0,000000000000000000 | $4.278,61 | $0,071112 |
| 2026-07-09 | $0,000000000000000000 | $3.057,41 | $0,069102 |
| 2026-07-08 | $0,000000000000000000 | $3.892,35 | $0,068992 |
| 2026-07-07 | $0,000000000000000000 | $2.574,47 | $0,070074 |
| 2026-07-06 | $0,000000000000000000 | $5.485,28 | $0,071199 |
| 2026-07-05 | $0,000000000000000000 | $7.016,80 | $0,070637 |
| 2026-07-04 | $0,000000000000000000 | $7.632,49 | $0,070476 |
| 2026-07-03 | $0,000000000000000000 | $7.364,59 | $0,069586 |
| 2026-07-02 | $0,000000000000000000 | $6.753,01 | $0,067245 |
| 2026-07-01 | $0,000000000000000000 | $6.938,42 | $0,063723 |
| 2026-06-30 | $0,000000000000000000 | $5.615,26 | $0,062139 |
| 2026-06-29 | $0,000000000000000000 | $295,32 | $0,063772 |
| 2026-06-28 | $0,000000000000000000 | $2.340,87 | $0,062211 |
| 2026-06-27 | $0,000000000000000000 | $2.671,80 | $0,062253 |
| 2026-06-26 | $0,000000000000000000 | $1.402,34 | $0,062435 |
| 2026-06-25 | $0,000000000000000000 | $1.014,22 | $0,062016 |
| 2026-06-24 | $0,000000000000000000 | $1.267,61 | $0,064122 |
| 2026-06-23 | $0,000000000000000000 | $3.702,58 | $0,065941 |
| 2026-06-22 | $0,000000000000000000 | $2.212,36 | $0,068374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
