QBX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.040.934 | $18.907,48 | N/A |
| 2026-09-30 | $1.078.973 | $16.901,32 | $0,00075409 |
| 2026-09-29 | $1.046.982 | $15.655,74 | $0,00078164 |
| 2026-09-28 | $1.058.951 | $11.868,31 | $0,00075847 |
| 2026-09-27 | $1.071.754 | $19.930,52 | $0,00076714 |
| 2026-09-26 | $1.046.335 | $8.991,64 | $0,00077641 |
| 2026-09-25 | $1.054.644 | $14.940,17 | $0,00075800 |
| 2026-09-24 | $1.041.321 | $23.536 | $0,00076402 |
| 2026-09-23 | $1.036.431 | $13.338,74 | $0,00075437 |
| 2026-09-22 | $1.081.294 | $22.476 | $0,00075082 |
| 2026-09-21 | $971.326 | $30.001 | $0,00078332 |
| 2026-09-20 | $1.151.834 | $22.906 | $0,00070366 |
| 2026-09-19 | $1.137.816 | $16.941,01 | $0,00083443 |
| 2026-09-18 | $1.137.874 | $22.290 | $0,00082427 |
| 2026-09-17 | $1.133.579 | $17.307,17 | $0,00082431 |
| 2026-09-16 | $1.144.284 | $17.295,04 | $0,00082120 |
| 2026-09-15 | $1.138.584 | $31.947 | $0,00082896 |
| 2026-09-14 | $1.097.204 | $18.427,55 | $0,00082483 |
| 2026-09-13 | $1.109.237 | $27.189 | $0,00079485 |
| 2026-09-12 | $1.105.257 | $7.607,35 | $0,00080357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
