QBX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.024.682 | $19.380,67 | N/A |
| 2026-08-14 | $1.122.867 | $20.676 | $0,00074231 |
| 2026-08-13 | $1.241.911 | $26.196 | $0,00081344 |
| 2026-08-12 | $1.218.473 | $10.087,19 | $0,00089968 |
| 2026-08-11 | $1.195.317 | $14.198,38 | $0,00088270 |
| 2026-08-10 | $1.275.610 | $15.819,72 | $0,00086593 |
| 2026-08-09 | $1.250.704 | $9.102,97 | $0,00092409 |
| 2026-08-08 | $1.386.602 | $3.506,30 | $0,00090605 |
| 2026-08-07 | $1.395.625 | $11.128,68 | $0,00100450 |
| 2026-08-06 | $1.401.095 | $16.908,72 | $0,00101104 |
| 2026-08-05 | $1.516.559 | $11.601,34 | $0,00101500 |
| 2026-08-04 | $1.554.916 | $22.003 | $0,00109864 |
| 2026-08-03 | $1.530.193 | $18.714,66 | $0,00112643 |
| 2026-08-02 | $1.653.111 | $14.395,01 | $0,00110852 |
| 2026-08-01 | $1.795.084 | $14.518,19 | $0,00119757 |
| 2026-07-31 | $1.804.767 | $20.922 | $0,00130042 |
| 2026-07-30 | $1.727.829 | $12.840,53 | $0,00130743 |
| 2026-07-29 | $1.711.889 | $8.210,95 | $0,00125169 |
| 2026-07-28 | $1.692.570 | $5.307,79 | $0,00124015 |
| 2026-07-27 | $1.720.088 | $14.145,59 | $0,00122615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
