QIE Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $11.196.887 | $1.090,51 | N/A |
| 2026-07-25 | $11.192.865 | $3.349,05 | $0,124802 |
| 2026-07-24 | $10.362.746 | $5.764,58 | $0,124760 |
| 2026-07-23 | $11.106.914 | $3.561,91 | $0,115510 |
| 2026-07-22 | $11.147.055 | $3.781,53 | $0,123807 |
| 2026-07-21 | $11.173.231 | $15.944,99 | $0,124257 |
| 2026-07-20 | $13.463.189 | $941,65 | $0,124551 |
| 2026-07-19 | $13.701.402 | $8.633,57 | $0,150081 |
| 2026-07-18 | $12.897.375 | $9.881,31 | $0,152740 |
| 2026-07-17 | $13.405.140 | $11.333,71 | $0,143780 |
| 2026-07-16 | $15.322.409 | $7.575,37 | $0,149443 |
| 2026-07-15 | $15.402.148 | $5.528,15 | $0,170821 |
| 2026-07-14 | $16.557.267 | $5.835,31 | $0,171713 |
| 2026-07-13 | $16.492.159 | $14.735,72 | $0,184595 |
| 2026-07-12 | $17.441.638 | $12.878,59 | $0,183873 |
| 2026-07-11 | $13.909.488 | $21.641 | $0,194462 |
| 2026-07-10 | $11.161.924 | $24.926 | $0,155084 |
| 2026-07-09 | $8.480.340 | $42.271 | $0,124453 |
| 2026-07-08 | $2.800.572 | $1.810,24 | $0,094556 |
| 2026-07-07 | $1.286.858 | $730,00 | $0,03307990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
