QIE Blockchain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $16.275.705 | $39,34 | N/A |
| 2026-06-10 | $16.290.075 | $787,30 | $0,192303 |
| 2026-06-09 | $16.246.494 | $2.719,15 | $0,191851 |
| 2026-06-08 | $16.072.276 | $6.550,44 | $0,191967 |
| 2026-06-07 | $15.774.241 | $2.949,69 | $0,189912 |
| 2026-06-06 | $16.031.866 | $507,97 | $0,186394 |
| 2026-06-05 | $16.042.018 | $18.491,74 | $0,189443 |
| 2026-06-04 | $16.051.112 | $8.276,38 | $0,189567 |
| 2026-06-03 | $16.014.688 | $2.568,50 | $0,189677 |
| 2026-06-02 | $15.999.085 | $985,31 | $0,189252 |
| 2026-06-01 | $16.011.428 | $1.199,77 | $0,189071 |
| 2026-05-31 | $16.003.871 | $5.437,27 | $0,189221 |
| 2026-05-30 | $16.004.845 | $4.080,54 | $0,189136 |
| 2026-05-29 | $15.969.519 | $4.974,01 | $0,189152 |
| 2026-05-28 | $15.984.389 | $1.123,86 | $0,188738 |
| 2026-05-27 | $15.854.582 | $6.899,43 | $0,188918 |
| 2026-05-26 | $16.018.077 | $1.229,87 | $0,187388 |
| 2026-05-25 | $16.014.741 | $252,86 | $0,189314 |
| 2026-05-24 | $16.076.117 | $2.063,75 | $0,189289 |
| 2026-05-23 | $15.975.365 | $4.959,44 | $0,190020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
