Qi Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $712.714 | $5,14 | N/A |
| 2026-08-09 | $712.766 | $5,26 | $0,00515160 |
| 2026-08-08 | $709.293 | $62,08 | $0,00515198 |
| 2026-08-07 | $687.445 | $50,01 | $0,00512688 |
| 2026-08-06 | $687.572 | $6,88 | $0,00496895 |
| 2026-08-05 | $709.695 | $9,86 | $0,00496987 |
| 2026-08-04 | $701.978 | $9,55 | $0,00512978 |
| 2026-08-03 | $707.464 | $4,70 | $0,00507400 |
| 2026-08-02 | $692.247 | $6,06 | $0,00511366 |
| 2026-08-01 | $695.116 | $4,88 | $0,00500367 |
| 2026-07-31 | $713.925 | $5,04 | $0,00502441 |
| 2026-07-30 | $707.563 | $9,90 | $0,00516036 |
| 2026-07-29 | $708.326 | $5,16 | $0,00511437 |
| 2026-07-28 | $681.576 | $5,79 | $0,00511989 |
| 2026-07-27 | $704.480 | $17,02 | $0,00492654 |
| 2026-07-26 | $688.225 | $5,88 | $0,00509209 |
| 2026-07-25 | $672.579 | $54,76 | $0,00497459 |
| 2026-07-24 | $685.487 | $4,93 | $0,00486150 |
| 2026-07-23 | $703.705 | $8,18 | $0,00495481 |
| 2026-07-22 | $697.843 | $65,40 | $0,00508648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
