Qi Dao Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $700.781 | $6.944,73 | N/A |
| 2026-06-11 | $747.637 | $3,91 | $0,00505972 |
| 2026-06-10 | $754.113 | $69,57 | $0,00540181 |
| 2026-06-09 | $817.945 | $1,96 | $0,00545084 |
| 2026-06-08 | $791.775 | $1,89 | $0,00591223 |
| 2026-06-07 | $760.992 | $1,85 | $0,00572307 |
| 2026-06-06 | $774.781 | $1,11 | $0,00550056 |
| 2026-06-05 | $854.416 | $182,58 | $0,00560023 |
| 2026-06-04 | $907.875 | $1,16 | $0,00616079 |
| 2026-06-03 | $921.659 | $342,84 | $0,00656225 |
| 2026-06-02 | $989.741 | $4,37 | $0,00666247 |
| 2026-06-01 | $1.011.182 | $1,22 | $0,00716381 |
| 2026-05-31 | $1.018.499 | $1,25 | $0,00730897 |
| 2026-05-30 | $1.013.732 | $2,00 | $0,00736377 |
| 2026-05-29 | $1.016.794 | $1,37 | $0,00732740 |
| 2026-05-28 | $1.019.634 | $1,37 | $0,00734954 |
| 2026-05-27 | $1.024.340 | $1,50 | $0,00736431 |
| 2026-05-26 | $1.054.006 | $8,91 | $0,00740137 |
| 2026-05-25 | $1.055.701 | $1.875,41 | $0,00761923 |
| 2026-05-24 | $1.045.437 | $1,49 | $0,00763077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
