QOM One Bridged USDT (QL1) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $99.904.821 | $10,41 | N/A |
| 2026-06-17 | $99.936.686 | $50,79 | $0,999051 |
| 2026-06-16 | $99.935.141 | $50,79 | $0,999367 |
| 2026-06-15 | $99.931.292 | $2.047,10 | $0,999351 |
| 2026-06-14 | $99.931.292 | $2.047,10 | $0,999322 |
| 2026-06-12 | $99.878.840 | $12,98 | $0,999322 |
| 2026-06-11 | $99.897.895 | $12,99 | $0,998788 |
| 2026-06-10 | $99.925.872 | $50,37 | $0,998988 |
| 2026-06-09 | $99.919.599 | $314,78 | $0,999259 |
| 2026-06-08 | $99.961.332 | $122,07 | $0,999196 |
| 2026-06-07 | $99.956.426 | $367,44 | $0,999613 |
| 2026-06-06 | $99.970.463 | $189,92 | $0,999561 |
| 2026-06-05 | $99.891.446 | $110,57 | $0,999705 |
| 2026-06-04 | $99.871.918 | $174,74 | $0,998914 |
| 2026-06-03 | $99.865.331 | $174,73 | $0,998719 |
| 2026-06-02 | $99.877.299 | $44,94 | $0,998654 |
| 2026-06-01 | $99.855.430 | $107,00 | $0,998773 |
| 2026-05-31 | $99.857.219 | $262,06 | $0,998554 |
| 2026-05-30 | $99.859.201 | $1.030,41 | $0,998572 |
| 2026-05-29 | $99.860.456 | $1.528,19 | $0,998592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
