QORA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $365.053 | $5.816,01 | N/A |
| 2026-10-11 | $368.384 | $2.222,00 | $0,00340613 |
| 2026-10-10 | $364.776 | $8.524,24 | $0,00343720 |
| 2026-10-09 | $364.621 | $6.971,29 | $0,00340354 |
| 2026-10-08 | $362.066 | $7.057,50 | $0,00340209 |
| 2026-10-07 | $356.762 | $10.380,26 | $0,00337825 |
| 2026-10-06 | $352.011 | $4.428,11 | $0,00332877 |
| 2026-10-05 | $348.235 | $11.669,81 | $0,00328443 |
| 2026-10-04 | $337.380 | $5.121,81 | $0,00324920 |
| 2026-10-03 | $325.041 | $6.115,48 | $0,00314792 |
| 2026-10-02 | $318.692 | $823,33 | $0,00303279 |
| 2026-10-01 | $312.636 | $13.232,50 | $0,00297355 |
| 2026-09-30 | $304.920 | $8.317,82 | $0,00291705 |
| 2026-09-29 | $290.240 | $5.514,98 | $0,00284505 |
| 2026-09-28 | $283.018 | $7.334,40 | $0,00270809 |
| 2026-09-27 | $274.159 | $8.120,98 | $0,00264070 |
| 2026-09-26 | $283.902 | $1.869,04 | $0,00255804 |
| 2026-09-25 | $281.076 | $6.965,40 | $0,00264895 |
| 2026-09-24 | $279.382 | $7.794,81 | $0,00262258 |
| 2026-09-23 | $262.826 | $3.336,34 | $0,00260677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
