QORPO WORLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $451.886 | $77.425 | N/A |
| 2026-08-01 | $450.224 | $106.152 | $0,00070143 |
| 2026-07-31 | $419.353 | $87.452 | $0,00069885 |
| 2026-07-30 | $466.488 | $89.684 | $0,00065093 |
| 2026-07-29 | $488.199 | $90.617 | $0,00072410 |
| 2026-07-28 | $503.555 | $79.516 | $0,00075780 |
| 2026-07-27 | $516.465 | $71.293 | $0,00078163 |
| 2026-07-26 | $494.355 | $91.030 | $0,00080167 |
| 2026-07-25 | $505.581 | $89.571 | $0,00076735 |
| 2026-07-24 | $479.338 | $73.339 | $0,00078478 |
| 2026-07-23 | $494.170 | $81.551 | $0,00074404 |
| 2026-07-22 | $493.580 | $72.779 | $0,00076707 |
| 2026-07-21 | $491.901 | $90.689 | $0,00076615 |
| 2026-07-20 | $527.630 | $89.514 | $0,00076354 |
| 2026-07-19 | $525.086 | $79.875 | $0,00081901 |
| 2026-07-18 | $605.459 | $77.131 | $0,00081506 |
| 2026-07-17 | $643.560 | $86.363 | $0,00093981 |
| 2026-07-16 | $654.843 | $87.992 | $0,00099896 |
| 2026-07-15 | $661.213 | $82.740 | $0,00101647 |
| 2026-07-14 | $683.106 | $84.268 | $0,00102636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
