QORPO WORLD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $986.491 | $50.917 | N/A |
| 2026-06-15 | $983.052 | $76.409 | $0,00153145 |
| 2026-06-14 | $929.958 | $65.583 | $0,00152576 |
| 2026-06-13 | $1.045.898 | $67.744 | $0,00144385 |
| 2026-06-12 | $930.727 | $65.158 | $0,00162867 |
| 2026-06-11 | $785.828 | $53.253 | $0,00144472 |
| 2026-06-10 | $801.270 | $49.354 | $0,00122313 |
| 2026-06-09 | $813.180 | $49.616 | $0,00124418 |
| 2026-06-08 | $721.287 | $47.367 | $0,00126260 |
| 2026-06-07 | $756.980 | $56.466 | $0,00111992 |
| 2026-06-06 | $726.602 | $62.597 | $0,00117534 |
| 2026-06-05 | $816.490 | $68.286 | $0,00112702 |
| 2026-06-04 | $792.207 | $67.188 | $0,00126859 |
| 2026-06-03 | $830.944 | $66.483 | $0,00123004 |
| 2026-06-02 | $941.553 | $71.313 | $0,00128973 |
| 2026-06-01 | $922.746 | $69.727 | $0,00146054 |
| 2026-05-31 | $990.253 | $98.237 | $0,00143272 |
| 2026-05-30 | $1.047.629 | $71.215 | $0,00153750 |
| 2026-05-29 | $1.083.187 | $65.156 | $0,00162970 |
| 2026-05-28 | $1.133.883 | $64.141 | $0,00168317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
