QPAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $39.385 | $2.046,59 | N/A |
| 2026-10-01 | $30.829 | $391,69 | $0,00003938 |
| 2026-09-30 | $29.828 | $114,48 | $0,00003083 |
| 2026-09-29 | $29.858 | $236,26 | $0,00002983 |
| 2026-09-28 | $30.053 | $1.071,87 | $0,00002986 |
| 2026-09-27 | $30.502 | $12.551,69 | $0,00003005 |
| 2026-09-26 | $51.130 | $463,86 | $0,00003050 |
| 2026-09-25 | $48.896 | $262,82 | $0,00005113 |
| 2026-09-24 | $47.988 | $102,09 | $0,00004890 |
| 2026-09-23 | $50.638 | $920,63 | $0,00004799 |
| 2026-09-22 | $56.297 | $863,86 | $0,00005064 |
| 2026-09-21 | $55.382 | $461,01 | $0,00005630 |
| 2026-09-20 | $53.987 | $98,28 | $0,00005538 |
| 2026-09-19 | $55.263 | $106,30 | $0,00005399 |
| 2026-09-18 | $50.536 | $678,08 | $0,00005526 |
| 2026-09-17 | $52.989 | $30,06 | $0,00005054 |
| 2026-09-16 | $53.695 | $310,21 | $0,00005299 |
| 2026-09-15 | $54.588 | $782,16 | $0,00005369 |
| 2026-09-14 | $51.492 | $914,15 | $0,00005459 |
| 2026-09-13 | $52.585 | $954,52 | $0,00005149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
