QPAY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $64.885 | $834,24 | N/A |
| 2026-06-10 | $62.704 | $2.252,31 | $0,00006489 |
| 2026-06-09 | $80.738 | $486,10 | $0,00006272 |
| 2026-06-08 | $83.775 | $1.118,22 | $0,00008075 |
| 2026-06-07 | $70.108 | $262,99 | $0,00008369 |
| 2026-06-06 | $74.248 | $1.704,73 | $0,00007011 |
| 2026-06-05 | $81.997 | $1.323,18 | $0,00007471 |
| 2026-06-04 | $92.205 | $2.738,70 | $0,00008200 |
| 2026-06-03 | $98.651 | $1.010,01 | $0,00009221 |
| 2026-06-02 | $114.408 | $1.836,03 | $0,00009865 |
| 2026-06-01 | $105.051 | $4.897,74 | $0,00011440 |
| 2026-05-31 | $119.943 | $2.566,65 | $0,00010498 |
| 2026-05-30 | $140.440 | $11.949,20 | $0,00011994 |
| 2026-05-29 | $79.263 | $2.789,61 | $0,00014044 |
| 2026-05-28 | $62.395 | $1.238,51 | $0,00007926 |
| 2026-05-27 | $59.438 | $146,68 | $0,00006240 |
| 2026-05-26 | $61.243 | $168,54 | $0,00005944 |
| 2026-05-25 | $62.198 | $370,25 | $0,00006124 |
| 2026-05-24 | $61.555 | $2.419,92 | $0,00006220 |
| 2026-05-23 | $71.256 | $2.128,90 | $0,00006155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
