QR coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $216.656 | $4.017,02 | N/A |
| 2026-07-08 | $216.781 | $4.019,34 | $0,00000217 |
| 2026-07-07 | $218.486 | $420,47 | $0,00000218 |
| 2026-07-06 | $225.038 | $24,37 | $0,00000225 |
| 2026-07-05 | $223.436 | $570,41 | $0,00000223 |
| 2026-07-04 | $226.881 | $204,62 | $0,00000227 |
| 2026-07-03 | $223.969 | $32,75 | $0,00000224 |
| 2026-07-02 | $220.881 | $622,79 | $0,00000221 |
| 2026-07-01 | $209.332 | $494,21 | $0,00000209 |
| 2026-06-30 | $203.450 | $34,40 | $0,00000203 |
| 2026-06-29 | $212.818 | $392,11 | $0,00000213 |
| 2026-06-28 | $206.132 | $18,23 | $0,00000206 |
| 2026-06-27 | $206.400 | $9,04 | $0,00000206 |
| 2026-06-26 | $207.027 | $371,09 | $0,00000207 |
| 2026-06-25 | $208.283 | $340,54 | $0,00000208 |
| 2026-06-24 | $213.857 | $3.251,52 | $0,00000214 |
| 2026-06-23 | $239.109 | $152,73 | $0,00000239 |
| 2026-06-22 | $254.155 | $1.384,48 | $0,00000254 |
| 2026-06-21 | $256.433 | $4.087,68 | $0,00000256 |
| 2026-06-20 | $247.130 | $2.060,21 | $0,00000247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
