QR coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $261.618 | $137.182 | N/A |
| 2026-08-22 | $173.166 | $6.818,18 | $0,00000262 |
| 2026-08-21 | $146.526 | $617,96 | $0,00000173 |
| 2026-08-20 | $140.046 | $379,16 | $0,00000147 |
| 2026-08-19 | $120.656 | $793,33 | $0,00000140 |
| 2026-08-18 | $121.492 | $3.693,60 | $0,00000121 |
| 2026-08-17 | $129.752 | $8.263,33 | $0,00000121 |
| 2026-08-16 | $127.317 | $24,44 | $0,00000130 |
| 2026-08-15 | $129.783 | $2,79 | $0,00000127 |
| 2026-08-14 | $127.491 | $362,93 | $0,00000130 |
| 2026-08-13 | $128.921 | $425,42 | $0,00000127 |
| 2026-08-12 | $132.639 | $4,71 | $0,00000129 |
| 2026-08-11 | $129.320 | $987,99 | $0,00000133 |
| 2026-08-10 | $137.327 | $7,60 | $0,00000129 |
| 2026-08-09 | $137.855 | $2,68 | $0,00000137 |
| 2026-08-08 | $140.453 | $406,06 | $0,00000138 |
| 2026-08-07 | $138.866 | $229,25 | $0,00000140 |
| 2026-08-06 | $140.853 | $14,20 | $0,00000139 |
| 2026-08-05 | $135.252 | $129,47 | $0,00000141 |
| 2026-08-04 | $137.568 | $8,26 | $0,00000135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
