QSTAR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $402.524 | $41.444 | N/A |
| 2026-03-23 | $384.005 | $38.095 | $0,00004143 |
| 2026-03-22 | $388.311 | $40.365 | $0,00004002 |
| 2026-03-21 | $351.997 | $35.479 | $0,00004036 |
| 2026-03-20 | $347.770 | $35.213 | $0,00003668 |
| 2026-03-19 | $412.074 | $39.156 | $0,00003624 |
| 2026-03-18 | $381.570 | $38.733 | $0,00004294 |
| 2026-03-17 | $438.390 | $49.005 | $0,00003964 |
| 2026-03-16 | $404.003 | $41.015 | $0,00004568 |
| 2026-03-15 | $341.818 | $32.828 | $0,00004210 |
| 2026-03-14 | $341.798 | $34.345 | $0,00003589 |
| 2026-03-13 | $338.194 | $34.503 | $0,00003562 |
| 2026-03-12 | $379.656 | $36.730 | $0,00003524 |
| 2026-03-11 | $331.425 | $32.500 | $0,00003956 |
| 2026-03-10 | $327.678 | $33.803 | $0,00003454 |
| 2026-03-09 | $318.956 | $31.092 | $0,00003386 |
| 2026-03-08 | $324.287 | $32.188 | $0,00003324 |
| 2026-03-07 | $374.607 | $37.032 | $0,00003379 |
| 2026-03-06 | $389.177 | $39.429 | $0,00003881 |
| 2026-03-05 | $402.775 | $40.310 | $0,00004073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
