Qstay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $7.545,02 | $24,31 | N/A |
| 2026-09-05 | $7.299,97 | $10,55 | $0,00000757 |
| 2026-09-04 | $7.486,31 | $37,01 | $0,00000733 |
| 2026-09-03 | $7.269,75 | $5,59 | $0,00000751 |
| 2026-09-02 | $7.312,85 | $15,55 | $0,00000730 |
| 2026-09-01 | $7.425,03 | $27,36 | $0,00000734 |
| 2026-08-31 | $7.489,99 | $27,60 | $0,00000745 |
| 2026-08-30 | $7.542,19 | $2,42 | $0,00000752 |
| 2026-08-29 | $7.440,49 | $4,72 | $0,00000757 |
| 2026-08-28 | $7.816,29 | $13,24 | $0,00000747 |
| 2026-08-27 | $7.279,06 | $1,90 | $0,00000785 |
| 2026-08-26 | $7.001,28 | $1,82 | $0,00000731 |
| 2026-08-25 | $7.133,32 | $131,30 | $0,00000702 |
| 2026-08-24 | $7.159,41 | $2,23 | $0,00000716 |
| 2026-08-23 | $7.042,04 | $1,33 | $0,00000718 |
| 2026-08-22 | $7.053,82 | $28,31 | $0,00000706 |
| 2026-08-21 | $6.743,66 | $109,47 | $0,00000708 |
| 2026-08-20 | $6.197,48 | $25,28 | $0,00000677 |
| 2026-08-19 | $5.654,55 | $3,90 | $0,00000622 |
| 2026-08-18 | $5.655,69 | $125,40 | $0,00000567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
