Qstay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.592,89 | $2,96 | N/A |
| 2026-07-15 | $5.861,54 | $4,57 | $0,00000561 |
| 2026-07-12 | $5.714,08 | $3,59 | $0,00000588 |
| 2026-07-11 | $5.812,06 | $5,06 | $0,00000573 |
| 2026-07-10 | $5.818,28 | $5,08 | $0,00000583 |
| 2026-07-09 | $5.861,97 | $5,10 | $0,00000584 |
| 2026-07-08 | $5.828,88 | $5,07 | $0,00000588 |
| 2026-07-07 | $6.173,68 | $3,14 | $0,00000585 |
| 2026-07-06 | $6.057,12 | $886,72 | $0,00000619 |
| 2026-07-05 | $6.068,56 | $45,37 | $0,00000608 |
| 2026-07-03 | $5.880,60 | $2,46 | $0,00000609 |
| 2026-07-02 | $5.904,39 | $2,46 | $0,00000590 |
| 2026-07-01 | $5.372,84 | $2.131,54 | $0,00000592 |
| 2026-06-30 | $5.468,05 | $2,26 | $0,00000539 |
| 2026-06-29 | $5.267,20 | $3,36 | $0,00000549 |
| 2026-06-28 | $5.140,53 | $2,73 | $0,00000528 |
| 2026-06-27 | $5.245,42 | $3.342,48 | $0,00000516 |
| 2026-06-26 | $8.962,96 | $1.583,93 | $0,00000526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
