Qtoken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $38,45 | N/A |
| 2026-06-13 | $0,000000000000000000 | $15,69 | $0,112970 |
| 2026-06-12 | $0,000000000000000000 | $24,10 | $0,110399 |
| 2026-06-11 | $0,000000000000000000 | $17,22 | $0,110638 |
| 2026-06-10 | $0,000000000000000000 | $76,28 | $0,108484 |
| 2026-06-09 | $0,000000000000000000 | $83,99 | $0,108985 |
| 2026-06-08 | $0,000000000000000000 | $148,86 | $0,111436 |
| 2026-06-07 | $0,000000000000000000 | $410,32 | $0,112078 |
| 2026-06-06 | $0,000000000000000000 | $1.515,94 | $0,108203 |
| 2026-06-05 | $0,000000000000000000 | $499,54 | $0,106407 |
| 2026-06-04 | $0,000000000000000000 | $679,75 | $0,108645 |
| 2026-06-03 | $0,000000000000000000 | $468,02 | $0,108723 |
| 2026-06-02 | $0,000000000000000000 | $244,11 | $0,108728 |
| 2026-06-01 | $0,000000000000000000 | $15,59 | $0,111993 |
| 2026-05-31 | $0,000000000000000000 | $15,59 | $0,111088 |
| 2026-05-30 | $0,000000000000000000 | $20,89 | $0,111088 |
| 2026-05-29 | $0,000000000000000000 | $791,58 | $0,110562 |
| 2026-05-28 | $0,000000000000000000 | $29,49 | $0,110989 |
| 2026-05-27 | $0,000000000000000000 | $49,07 | $0,108797 |
| 2026-05-26 | $0,000000000000000000 | $42,88 | $0,110903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
