Qtum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $72.884.397 | $4.986.305 | N/A |
| 2026-06-28 | $71.425.483 | $3.962.194 | $0,687231 |
| 2026-06-27 | $71.928.831 | $4.268.798 | $0,673979 |
| 2026-06-26 | $70.686.818 | $5.836.526 | $0,678057 |
| 2026-06-25 | $72.030.171 | $8.168.152 | $0,666514 |
| 2026-06-24 | $72.988.744 | $5.127.879 | $0,679149 |
| 2026-06-23 | $74.854.072 | $5.526.034 | $0,688162 |
| 2026-06-22 | $75.081.921 | $5.207.832 | $0,705802 |
| 2026-06-21 | $77.924.372 | $4.485.713 | $0,708143 |
| 2026-06-20 | $76.556.811 | $4.927.567 | $0,734684 |
| 2026-06-19 | $76.721.370 | $5.613.415 | $0,721951 |
| 2026-06-18 | $79.766.237 | $6.611.423 | $0,723482 |
| 2026-06-17 | $79.035.050 | $5.599.795 | $0,752170 |
| 2026-06-16 | $79.548.891 | $4.940.536 | $0,745288 |
| 2026-06-15 | $78.535.332 | $7.331.528 | $0,750126 |
| 2026-06-14 | $77.272.950 | $4.619.633 | $0,740736 |
| 2026-06-13 | $75.388.708 | $5.187.553 | $0,728568 |
| 2026-06-12 | $75.544.819 | $5.469.584 | $0,711430 |
| 2026-06-11 | $72.298.601 | $5.646.425 | $0,712385 |
| 2026-06-10 | $74.100.353 | $5.316.981 | $0,682013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
