QUACKS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $74,81 | N/A |
| 2026-06-09 | $0,000000000000000000 | $6,93 | $0,00222174 |
| 2026-06-08 | $0,000000000000000000 | $17,16 | $0,00231284 |
| 2026-06-07 | $0,000000000000000000 | $17,11 | $0,00231608 |
| 2026-06-06 | $0,000000000000000000 | $1,054 | $0,00231059 |
| 2026-06-05 | $0,000000000000000000 | $1,12 | $0,00228364 |
| 2026-06-04 | $0,000000000000000000 | $1,12 | $0,00242000 |
| 2026-06-02 | $0,000000000000000000 | $1,38 | $0,00241993 |
| 2026-06-01 | $0,000000000000000000 | $1,42 | $0,00285681 |
| 2026-05-31 | $0,000000000000000000 | $1,42 | $0,00292896 |
| 2026-05-29 | $0,000000000000000000 | $5,39 | $0,00293423 |
| 2026-05-28 | $0,000000000000000000 | $5,39 | $0,00288430 |
| 2026-05-27 | $0,000000000000000000 | $5,65 | $0,00288430 |
| 2026-05-26 | $0,000000000000000000 | $90,10 | $0,00302817 |
| 2026-05-25 | $0,000000000000000000 | $2,80 | $0,00295546 |
| 2026-05-24 | $0,000000000000000000 | $2,80 | $0,00287501 |
| 2026-05-23 | $0,000000000000000000 | $2,83 | $0,00287501 |
| 2026-05-22 | $0,000000000000000000 | $2,83 | $0,00290080 |
| 2026-05-19 | $0,000000000000000000 | $54,58 | $0,00290080 |
| 2026-05-18 | $0,000000000000000000 | $56,46 | $0,00288017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
