Quai Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $15.400.329 | $189.875 | N/A |
| 2026-07-24 | $17.436.202 | $120.584 | $0,01478809 |
| 2026-07-23 | $17.650.180 | $128.495 | $0,01677070 |
| 2026-07-22 | $17.952.687 | $136.264 | $0,01694062 |
| 2026-07-21 | $18.395.890 | $173.880 | $0,01719779 |
| 2026-07-20 | $17.733.757 | $125.595 | $0,01766981 |
| 2026-07-19 | $19.556.186 | $146.129 | $0,01699120 |
| 2026-07-18 | $19.183.896 | $227.387 | $0,01877953 |
| 2026-07-17 | $20.431.505 | $275.982 | $0,01844075 |
| 2026-07-16 | $18.236.839 | $186.992 | $0,01965356 |
| 2026-07-15 | $20.322.833 | $332.426 | $0,01755297 |
| 2026-07-14 | $14.114.839 | $155.215 | $0,01957462 |
| 2026-07-13 | $18.585.239 | $219.448 | $0,01354751 |
| 2026-07-12 | $19.483.855 | $325.397 | $0,01784793 |
| 2026-07-11 | $13.897.702 | $147.449 | $0,01871933 |
| 2026-07-10 | $14.087.221 | $168.032 | $0,01326400 |
| 2026-07-09 | $13.240.279 | $182.729 | $0,01344893 |
| 2026-07-08 | $12.593.792 | $121.137 | $0,01264451 |
| 2026-07-07 | $13.119.604 | $127.296 | $0,01203793 |
| 2026-07-06 | $13.335.272 | $150.709 | $0,01254451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
