Quai Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $13.835.622 | $259.138 | N/A |
| 2026-09-07 | $11.869.308 | $134.915 | $0,01248496 |
| 2026-09-06 | $11.988.613 | $190.272 | $0,01072615 |
| 2026-09-05 | $10.847.533 | $395.145 | $0,01084785 |
| 2026-09-04 | $9.189.931 | $121.560 | $0,00982767 |
| 2026-09-03 | $8.225.331 | $98.629 | $0,00833791 |
| 2026-09-02 | $8.702.099 | $81.727 | $0,00747645 |
| 2026-09-01 | $9.334.320 | $69.126 | $0,00792677 |
| 2026-08-31 | $9.441.199 | $75.038 | $0,00851710 |
| 2026-08-30 | $9.744.570 | $144.066 | $0,00872705 |
| 2026-08-29 | $10.086.514 | $87.000 | $0,00902125 |
| 2026-08-28 | $11.209.910 | $172.199 | $0,00934815 |
| 2026-08-27 | $10.804.006 | $134.312 | $0,01040193 |
| 2026-08-26 | $12.081.674 | $49.315 | $0,00994436 |
| 2026-08-25 | $12.464.319 | $113.659 | $0,01113533 |
| 2026-08-24 | $12.840.240 | $96.639 | $0,01149899 |
| 2026-08-23 | $12.812.626 | $132.196 | $0,01185918 |
| 2026-08-22 | $12.870.093 | $132.153 | $0,01184605 |
| 2026-08-21 | $12.954.593 | $121.877 | $0,01191734 |
| 2026-08-20 | $13.051.222 | $118.298 | $0,01196885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
