QUAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $73.799 | $1.153,39 | N/A |
| 2026-03-23 | $79.120 | $395,72 | $0,00007382 |
| 2026-03-22 | $81.239 | $495,60 | $0,00007914 |
| 2026-03-21 | $82.511 | $96,01 | $0,00008050 |
| 2026-03-20 | $81.665 | $149,75 | $0,00008253 |
| 2026-03-19 | $82.572 | $7,42 | $0,00008205 |
| 2026-03-18 | $88.636 | $27,46 | $0,00008259 |
| 2026-03-17 | $90.324 | $71,60 | $0,00008841 |
| 2026-03-16 | $86.010 | $46,58 | $0,00009036 |
| 2026-03-15 | $81.410 | $2,97 | $0,00008560 |
| 2026-03-14 | $82.278 | $36,56 | $0,00008144 |
| 2026-03-13 | $80.625 | $55,41 | $0,00008229 |
| 2026-03-12 | $80.601 | $1,80 | $0,00008111 |
| 2026-03-11 | $79.730 | $25,97 | $0,00008063 |
| 2026-03-10 | $79.701 | $33,70 | $0,00008018 |
| 2026-03-09 | $76.477 | $17,95 | $0,00007973 |
| 2026-03-08 | $77.532 | $1,44 | $0,00007650 |
| 2026-03-07 | $79.038 | $40,22 | $0,00007756 |
| 2026-03-06 | $83.483 | $0,978782 | $0,00007906 |
| 2026-03-05 | $85.507 | $26,22 | $0,00008350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
