QUAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $62.207 | $1,81 | N/A |
| 2026-09-22 | $62.394 | $32,34 | $0,00006223 |
| 2026-09-21 | $58.858 | $4,47 | $0,00006242 |
| 2026-09-20 | $58.376 | $105,39 | $0,00005888 |
| 2026-09-19 | $58.636 | $210,47 | $0,00005840 |
| 2026-09-18 | $52.972 | $3,83 | $0,00005866 |
| 2026-09-17 | $52.623 | $57,99 | $0,00005299 |
| 2026-09-16 | $51.038 | $10,72 | $0,00005264 |
| 2026-09-14 | $52.173 | $5,34 | $0,00005106 |
| 2026-09-13 | $53.508 | $8,35 | $0,00005219 |
| 2026-09-12 | $53.849 | $105,38 | $0,00005353 |
| 2026-09-11 | $52.526 | $26,57 | $0,00005387 |
| 2026-09-09 | $55.169 | $30,67 | $0,00005254 |
| 2026-09-08 | $55.091 | $107,16 | $0,00005519 |
| 2026-09-07 | $56.667 | $1,35 | $0,00005511 |
| 2026-09-05 | $54.727 | $1,75 | $0,00005669 |
| 2026-09-04 | $56.003 | $173,82 | $0,00005474 |
| 2026-09-03 | $54.964 | $325,12 | $0,00005602 |
| 2026-09-02 | $56.349 | $98,45 | $0,00005498 |
| 2026-09-01 | $58.701 | $1,60 | $0,00005637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
