QUAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $37.026 | $30,64 | N/A |
| 2026-06-10 | $37.692 | $59,82 | $0,00003704 |
| 2026-06-09 | $39.040 | $34,53 | $0,00003769 |
| 2026-06-08 | $38.160 | $1,44 | $0,00003905 |
| 2026-06-07 | $36.640 | $30,81 | $0,00003811 |
| 2026-06-06 | $36.640 | $30,81 | $0,00003665 |
| 2026-06-05 | $40.342 | $71,58 | $0,00003665 |
| 2026-06-04 | $42.013 | $57,27 | $0,00004016 |
| 2026-06-03 | $43.566 | $1,100 | $0,00004203 |
| 2026-06-02 | $47.692 | $10,06 | $0,00004341 |
| 2026-06-01 | $47.884 | $18,60 | $0,00004771 |
| 2026-05-31 | $47.884 | $18,60 | $0,00004790 |
| 2026-05-30 | $47.896 | $1,21 | $0,00004790 |
| 2026-05-29 | $48.012 | $41,21 | $0,00004766 |
| 2026-05-28 | $48.164 | $399,90 | $0,00004803 |
| 2026-05-27 | $48.165 | $229,22 | $0,00004818 |
| 2026-05-26 | $49.746 | $939,69 | $0,00004817 |
| 2026-05-25 | $55.409 | $101,80 | $0,00004953 |
| 2026-05-24 | $55.888 | $173,25 | $0,00005542 |
| 2026-05-23 | $56.238 | $96,49 | $0,00005655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
