QUAIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $37.979 | $20,39 | N/A |
| 2026-11-08 | $39.552 | $12,25 | $0,00003799 |
| 2026-11-07 | $39.736 | $675,73 | $0,00003957 |
| 2026-11-06 | $40.816 | $7,89 | $0,00003975 |
| 2026-11-05 | $43.265 | $9,40 | $0,00004083 |
| 2026-11-04 | $43.118 | $8,63 | $0,00004328 |
| 2026-11-02 | $42.807 | $14,58 | $0,00004313 |
| 2026-11-01 | $43.470 | $291,53 | $0,00004282 |
| 2026-10-31 | $44.116 | $295,82 | $0,00004349 |
| 2026-10-30 | $44.762 | $1,67 | $0,00004413 |
| 2026-10-29 | $48.020 | $5,88 | $0,00004478 |
| 2026-10-28 | $47.829 | $3,99 | $0,00004804 |
| 2026-10-25 | $47.960 | $301,72 | $0,00004785 |
| 2026-10-24 | $49.757 | $5,55 | $0,00004798 |
| 2026-10-23 | $50.195 | $7,82 | $0,00004978 |
| 2026-10-22 | $51.840 | $114,01 | $0,00005021 |
| 2026-10-21 | $51.923 | $114,04 | $0,00005186 |
| 2026-10-19 | $51.082 | $18,85 | $0,00005194 |
| 2026-10-18 | $50.962 | $1,23 | $0,00005110 |
| 2026-10-16 | $51.875 | $54,19 | $0,00005098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
